Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 29, 2022 | 362.280 | 362.280 | 362.280 | 362.280 | -0.32% |
Apr. 28, 2022 | 363.440 | 363.440 | 363.440 | 363.440 | -0.03% |
Apr. 27, 2022 | 363.550 | 363.550 | 363.550 | 363.550 | 0.03% |
Apr. 26, 2022 | 363.430 | 363.430 | 363.430 | 363.430 | 0.13% |
Apr. 25, 2022 | 362.970 | 362.970 | 362.970 | 362.970 | 0.04% |
Apr. 22, 2022 | 362.820 | 362.820 | 362.820 | 362.820 | -0.03% |
Apr. 21, 2022 | 362.930 | 362.930 | 362.930 | 362.930 | -0.01% |
Apr. 20, 2022 | 362.970 | 362.970 | 362.970 | 362.970 | -0.18% |
Apr. 19, 2022 | 363.610 | 363.610 | 363.610 | 363.610 | 0.12% |
Apr. 13, 2022 | 363.160 | 363.160 | 363.160 | 363.160 | -0.02% |
Apr. 12, 2022 | 363.220 | 363.220 | 363.220 | 363.220 | 0.15% |
Apr. 11, 2022 | 362.690 | 362.690 | 362.690 | 362.690 | -0.11% |
Apr. 08, 2022 | 363.100 | 363.100 | 363.100 | 363.100 | 0.17% |
Apr. 07, 2022 | 362.500 | 362.500 | 362.500 | 362.500 | 0.04% |
Apr. 06, 2022 | 362.370 | 362.370 | 362.370 | 362.370 | -0.49% |
Apr. 05, 2022 | 364.150 | 364.150 | 364.150 | 364.150 | 0.27% |
Apr. 04, 2022 | 363.170 | 363.170 | 363.170 | 363.170 | 0.17% |
Apr. 01, 2022 | 362.550 | 362.550 | 362.550 | 362.550 | -0.36% |
Mac 31, 2022 | 363.870 | 363.870 | 363.870 | 363.870 | 0.05% |
Mac 30, 2022 | 363.670 | 363.670 | 363.670 | 363.670 | -0.10% |
Mac 29, 2022 | 364.050 | 364.050 | 364.050 | 364.050 | -0.12% |
Mac 28, 2022 | 364.500 | 364.500 | 364.500 | 364.500 | 0.01% |
Mac 25, 2022 | 364.450 | 364.450 | 364.450 | 364.450 | 0.12% |
Mac 24, 2022 | 364.020 | 364.020 | 364.020 | 364.020 | -0.10% |
Mac 23, 2022 | 364.390 | 364.390 | 364.390 | 364.390 | -0.02% |
Mac 22, 2022 | 364.480 | 364.480 | 364.480 | 364.480 | 0.12% |
Mac 21, 2022 | 364.030 | 364.030 | 364.030 | 364.030 | -0.04% |
Mac 18, 2022 | 364.160 | 364.160 | 364.160 | 364.160 | 0.30% |
Mac 17, 2022 | 363.080 | 363.080 | 363.080 | 363.080 | -0.17% |
Mac 16, 2022 | 363.700 | 363.700 | 363.700 | 363.700 | 0.39% |
Tertinggi: 364.500 | Terendah: 362.280 | Perbezaan: 2.220 | Purata: 363.444 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan