Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 20.050 | 20.050 | 20.050 | 20.050 | -0.05% |
Mei 16, 2024 | 20.060 | 20.060 | 20.060 | 20.060 | 0.00% |
Mei 15, 2024 | 20.060 | 20.060 | 20.060 | 20.060 | 0.35% |
Mei 14, 2024 | 19.990 | 19.990 | 19.990 | 19.990 | 0.05% |
Mei 13, 2024 | 19.980 | 19.980 | 19.980 | 19.980 | 0.05% |
Mei 10, 2024 | 19.970 | 19.970 | 19.970 | 19.970 | 0.00% |
Mei 08, 2024 | 19.970 | 19.970 | 19.970 | 19.970 | -0.15% |
Mei 07, 2024 | 20.000 | 20.000 | 20.000 | 20.000 | 0.00% |
Mei 06, 2024 | 20.000 | 20.000 | 20.000 | 20.000 | 0.15% |
Mei 03, 2024 | 19.970 | 19.970 | 19.970 | 19.970 | 0.45% |
Mei 02, 2024 | 19.880 | 19.880 | 19.880 | 19.880 | 0.45% |
Apr. 30, 2024 | 19.790 | 19.790 | 19.790 | 19.790 | -1.30% |
Mei 17, 2024 | 20.050 | 20.050 | 20.050 | 20.050 | -0.05% |
Mei 16, 2024 | 20.060 | 20.060 | 20.060 | 20.060 | 0.00% |
Mei 15, 2024 | 20.060 | 20.060 | 20.060 | 20.060 | 0.35% |
Mei 14, 2024 | 19.990 | 19.990 | 19.990 | 19.990 | 0.05% |
Mei 13, 2024 | 19.980 | 19.980 | 19.980 | 19.980 | 0.05% |
Mei 10, 2024 | 19.970 | 19.970 | 19.970 | 19.970 | 0.00% |
Mei 08, 2024 | 19.970 | 19.970 | 19.970 | 19.970 | -0.15% |
Mei 07, 2024 | 20.000 | 20.000 | 20.000 | 20.000 | 0.00% |
Mei 06, 2024 | 20.000 | 20.000 | 20.000 | 20.000 | 0.15% |
Mei 03, 2024 | 19.970 | 19.970 | 19.970 | 19.970 | 0.45% |
Mei 02, 2024 | 19.880 | 19.880 | 19.880 | 19.880 | 0.45% |
Apr. 30, 2024 | 19.790 | 19.790 | 19.790 | 19.790 | -0.15% |
Apr. 29, 2024 | 19.820 | 19.820 | 19.820 | 19.820 | 0.25% |
Apr. 26, 2024 | 19.770 | 19.770 | 19.770 | 19.770 | 0.15% |
Apr. 25, 2024 | 19.740 | 19.740 | 19.740 | 19.740 | -0.20% |
Apr. 24, 2024 | 19.780 | 19.780 | 19.780 | 19.780 | 0.05% |
Apr. 23, 2024 | 19.770 | 19.770 | 19.770 | 19.770 | 0.25% |
Apr. 22, 2024 | 19.720 | 19.720 | 19.720 | 19.720 | 0.31% |
Tertinggi: 20.060 | Terendah: 19.720 | Perbezaan: 0.340 | Purata: 19.935 | Prbhn. %: 1.984 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan