Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 293.950 | 293.950 | 293.950 | 293.950 | 0.71% |
Mei 02, 2024 | 291.890 | 291.890 | 291.890 | 291.890 | 0.80% |
Apr. 30, 2024 | 289.570 | 289.570 | 289.570 | 289.570 | -1.19% |
Apr. 29, 2024 | 293.070 | 293.070 | 293.070 | 293.070 | -0.90% |
Apr. 26, 2024 | 295.720 | 295.720 | 295.720 | 295.720 | 1.65% |
Apr. 25, 2024 | 290.910 | 290.910 | 290.910 | 290.910 | -1.00% |
Apr. 24, 2024 | 293.850 | 293.850 | 293.850 | 293.850 | 0.06% |
Apr. 23, 2024 | 293.670 | 293.670 | 293.670 | 293.670 | 0.50% |
Apr. 22, 2024 | 292.220 | 292.220 | 292.220 | 292.220 | 1.69% |
Apr. 19, 2024 | 287.360 | 287.360 | 287.360 | 287.360 | -0.88% |
Apr. 18, 2024 | 289.910 | 289.910 | 289.910 | 289.910 | -0.50% |
Apr. 17, 2024 | 291.360 | 291.360 | 291.360 | 291.360 | -0.67% |
Apr. 16, 2024 | 293.340 | 293.340 | 293.340 | 293.340 | 0.15% |
Apr. 15, 2024 | 292.900 | 292.900 | 292.900 | 292.900 | -1.40% |
Apr. 12, 2024 | 297.060 | 297.060 | 297.060 | 297.060 | -0.61% |
Apr. 11, 2024 | 298.890 | 298.890 | 298.890 | 298.890 | 1.06% |
Apr. 10, 2024 | 295.750 | 295.750 | 295.750 | 295.750 | 0.01% |
Apr. 09, 2024 | 295.710 | 295.710 | 295.710 | 295.710 | -0.23% |
Apr. 08, 2024 | 296.400 | 296.400 | 296.400 | 296.400 | -0.35% |
Apr. 05, 2024 | 297.430 | 297.430 | 297.430 | 297.430 | 1.92% |
Tertinggi: 298.890 | Terendah: 287.360 | Perbezaan: 11.530 | Purata: 293.548 | Prbhn. %: 0.723 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan