Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 160.030 | 160.030 | 160.030 | 160.030 | -0.07% |
Dis. 20, 2024 | 160.150 | 160.150 | 160.150 | 160.150 | -0.25% |
Dis. 19, 2024 | 160.550 | 160.550 | 160.550 | 160.550 | -1.19% |
Dis. 18, 2024 | 162.490 | 162.490 | 162.490 | 162.490 | 0.32% |
Dis. 17, 2024 | 161.970 | 161.970 | 161.970 | 161.970 | -0.54% |
Dis. 16, 2024 | 162.850 | 162.850 | 162.850 | 162.850 | -0.56% |
Dis. 13, 2024 | 163.770 | 163.770 | 163.770 | 163.770 | -0.38% |
Dis. 12, 2024 | 164.390 | 164.390 | 164.390 | 164.390 | -0.40% |
Dis. 11, 2024 | 165.050 | 165.050 | 165.050 | 165.050 | 0.01% |
Dis. 10, 2024 | 165.040 | 165.040 | 165.040 | 165.040 | -0.40% |
Dis. 09, 2024 | 165.710 | 165.710 | 165.710 | 165.710 | 0.53% |
Dis. 06, 2024 | 164.830 | 164.830 | 164.830 | 164.830 | 0.27% |
Dis. 05, 2024 | 164.390 | 164.390 | 164.390 | 164.390 | 0.73% |
Dis. 04, 2024 | 163.200 | 163.200 | 163.200 | 163.200 | 0.39% |
Dis. 03, 2024 | 162.560 | 162.560 | 162.560 | 162.560 | 0.17% |
Dis. 02, 2024 | 162.280 | 162.280 | 162.280 | 162.280 | 0.11% |
Nov. 29, 2024 | 162.100 | 162.100 | 162.100 | 162.100 | 0.58% |
Nov. 28, 2024 | 161.160 | 161.160 | 161.160 | 161.160 | 0.34% |
Nov. 27, 2024 | 160.610 | 160.610 | 160.610 | 160.610 | -0.15% |
Nov. 26, 2024 | 160.850 | 160.850 | 160.850 | 160.850 | -0.75% |
Nov. 25, 2024 | 162.070 | 162.070 | 162.070 | 162.070 | 0.48% |
Tertinggi: 165.710 | Terendah: 160.030 | Perbezaan: 5.680 | Purata: 162.669 | Prbhn. %: -0.787 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan