Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 01, 2022 | 121.360 | 121.360 | 121.360 | 121.360 | -0.23% |
Jul. 29, 2022 | 121.640 | 121.640 | 121.640 | 121.640 | 1.77% |
Jul. 28, 2022 | 119.530 | 119.530 | 119.530 | 119.530 | 1.00% |
Jul. 27, 2022 | 118.350 | 118.350 | 118.350 | 118.350 | 0.91% |
Jul. 26, 2022 | 117.280 | 117.280 | 117.280 | 117.280 | -1.27% |
Jul. 25, 2022 | 118.790 | 118.790 | 118.790 | 118.790 | -0.07% |
Jul. 22, 2022 | 118.870 | 118.870 | 118.870 | 118.870 | -0.66% |
Jul. 21, 2022 | 119.660 | 119.660 | 119.660 | 119.660 | 0.67% |
Jul. 20, 2022 | 118.860 | 118.860 | 118.860 | 118.860 | -0.24% |
Jul. 19, 2022 | 119.140 | 119.140 | 119.140 | 119.140 | 2.49% |
Jul. 18, 2022 | 116.250 | 116.250 | 116.250 | 116.250 | 0.51% |
Jul. 15, 2022 | 115.660 | 115.660 | 115.660 | 115.660 | 2.29% |
Jul. 14, 2022 | 113.070 | 113.070 | 113.070 | 113.070 | -1.10% |
Jul. 13, 2022 | 114.330 | 114.330 | 114.330 | 114.330 | -1.16% |
Jul. 12, 2022 | 115.670 | 115.670 | 115.670 | 115.670 | 0.22% |
Jul. 11, 2022 | 115.420 | 115.420 | 115.420 | 115.420 | -0.59% |
Jul. 08, 2022 | 116.110 | 116.110 | 116.110 | 116.110 | 0.64% |
Jul. 07, 2022 | 115.370 | 115.370 | 115.370 | 115.370 | 0.82% |
Jul. 06, 2022 | 114.430 | 114.430 | 114.430 | 114.430 | -0.97% |
Jul. 05, 2022 | 115.550 | 115.550 | 115.550 | 115.550 | -0.05% |
Jul. 04, 2022 | 115.610 | 115.610 | 115.610 | 115.610 | -0.29% |
Jul. 01, 2022 | 115.950 | 115.950 | 115.950 | 115.950 | 0.64% |
Jun. 30, 2022 | 115.210 | 115.210 | 115.210 | 115.210 | -2.08% |
Jun. 29, 2022 | 117.660 | 117.660 | 117.660 | 117.660 | -0.57% |
Jun. 28, 2022 | 118.340 | 118.340 | 118.340 | 118.340 | 0.36% |
Jun. 27, 2022 | 117.910 | 117.910 | 117.910 | 117.910 | 0.47% |
Jun. 24, 2022 | 117.360 | 117.360 | 117.360 | 117.360 | 1.62% |
Jun. 22, 2022 | 115.490 | 115.490 | 115.490 | 115.490 | -0.64% |
Jun. 21, 2022 | 116.230 | 116.230 | 116.230 | 116.230 | 0.40% |
Jun. 20, 2022 | 115.770 | 115.770 | 115.770 | 115.770 | -4.61% |
Tertinggi: 121.640 | Terendah: 113.070 | Perbezaan: 8.570 | Purata: 117.029 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan