![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 2,211.720 | 2,211.720 | 2,211.720 | 2,211.720 | -0.25% |
Jun. 27, 2024 | 2,217.180 | 2,217.180 | 2,217.180 | 2,217.180 | -0.39% |
Jun. 26, 2024 | 2,225.970 | 2,225.970 | 2,225.970 | 2,225.970 | -0.43% |
Jun. 25, 2024 | 2,235.690 | 2,235.690 | 2,235.690 | 2,235.690 | -0.16% |
Jun. 24, 2024 | 2,239.230 | 2,239.230 | 2,239.230 | 2,239.230 | 0.12% |
Jun. 20, 2024 | 2,236.570 | 2,236.570 | 2,236.570 | 2,236.570 | 1.17% |
Jun. 19, 2024 | 2,210.770 | 2,210.770 | 2,210.770 | 2,210.770 | 0.29% |
Jun. 17, 2024 | 2,204.330 | 2,204.330 | 2,204.330 | 2,204.330 | 0.44% |
Jun. 14, 2024 | 2,194.680 | 2,194.680 | 2,194.680 | 2,194.680 | -1.59% |
Jun. 13, 2024 | 2,230.120 | 2,230.120 | 2,230.120 | 2,230.120 | -1.48% |
Jun. 12, 2024 | 2,263.640 | 2,263.640 | 2,263.640 | 2,263.640 | 1.07% |
Jun. 11, 2024 | 2,239.690 | 2,239.690 | 2,239.690 | 2,239.690 | -1.06% |
Jun. 10, 2024 | 2,263.780 | 2,263.780 | 2,263.780 | 2,263.780 | -0.67% |
Jun. 07, 2024 | 2,279.130 | 2,279.130 | 2,279.130 | 2,279.130 | -0.31% |
Jun. 06, 2024 | 2,286.270 | 2,286.270 | 2,286.270 | 2,286.270 | 0.29% |
Jun. 05, 2024 | 2,279.610 | 2,279.610 | 2,279.610 | 2,279.610 | 1.10% |
Jun. 04, 2024 | 2,254.800 | 2,254.800 | 2,254.800 | 2,254.800 | -0.76% |
Jun. 03, 2024 | 2,272.170 | 2,272.170 | 2,272.170 | 2,272.170 | 0.55% |
Mei 31, 2024 | 2,259.740 | 2,259.740 | 2,259.740 | 2,259.740 | 0.01% |
Mei 30, 2024 | 2,259.560 | 2,259.560 | 2,259.560 | 2,259.560 | 0.54% |
Tertinggi: 2,286.270 | Terendah: 2,194.680 | Perbezaan: 91.590 | Purata: 2,243.232 | Prbhn. %: -1.593 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan