![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 96.240 | 96.240 | 96.240 | 96.240 | 0.04% |
Jun. 20, 2024 | 96.200 | 96.200 | 96.200 | 96.200 | 0.23% |
Jun. 17, 2024 | 95.980 | 95.980 | 95.980 | 95.980 | -0.33% |
Jun. 14, 2024 | 96.300 | 96.300 | 96.300 | 96.300 | 0.66% |
Jun. 13, 2024 | 95.670 | 95.670 | 95.670 | 95.670 | 0.86% |
Jun. 12, 2024 | 94.850 | 94.850 | 94.850 | 94.850 | -0.61% |
Jun. 11, 2024 | 95.430 | 95.430 | 95.430 | 95.430 | 0.15% |
Jun. 10, 2024 | 95.290 | 95.290 | 95.290 | 95.290 | -0.27% |
Jun. 07, 2024 | 95.550 | 95.550 | 95.550 | 95.550 | 0.08% |
Jun. 06, 2024 | 95.470 | 95.470 | 95.470 | 95.470 | -0.13% |
Jun. 05, 2024 | 95.590 | 95.590 | 95.590 | 95.590 | 0.24% |
Jun. 04, 2024 | 95.360 | 95.360 | 95.360 | 95.360 | -0.91% |
Jun. 24, 2024 | 96.240 | 96.240 | 96.240 | 96.240 | 0.04% |
Jun. 20, 2024 | 96.200 | 96.200 | 96.200 | 96.200 | 0.23% |
Jun. 17, 2024 | 95.980 | 95.980 | 95.980 | 95.980 | -0.33% |
Jun. 14, 2024 | 96.300 | 96.300 | 96.300 | 96.300 | 0.66% |
Jun. 13, 2024 | 95.670 | 95.670 | 95.670 | 95.670 | 0.86% |
Jun. 12, 2024 | 94.850 | 94.850 | 94.850 | 94.850 | -0.61% |
Jun. 11, 2024 | 95.430 | 95.430 | 95.430 | 95.430 | 0.15% |
Jun. 10, 2024 | 95.290 | 95.290 | 95.290 | 95.290 | -0.27% |
Jun. 07, 2024 | 95.550 | 95.550 | 95.550 | 95.550 | 0.08% |
Jun. 06, 2024 | 95.470 | 95.470 | 95.470 | 95.470 | -0.13% |
Jun. 05, 2024 | 95.590 | 95.590 | 95.590 | 95.590 | 0.24% |
Jun. 04, 2024 | 95.360 | 95.360 | 95.360 | 95.360 | -0.08% |
Jun. 03, 2024 | 95.440 | 95.440 | 95.440 | 95.440 | -0.08% |
Mei 31, 2024 | 95.520 | 95.520 | 95.520 | 95.520 | 0.14% |
Mei 30, 2024 | 95.390 | 95.390 | 95.390 | 95.390 | 0.00% |
Mei 29, 2024 | 95.390 | 95.390 | 95.390 | 95.390 | 0.27% |
Mei 28, 2024 | 95.130 | 95.130 | 95.130 | 95.130 | -0.07% |
Mei 27, 2024 | 95.200 | 95.200 | 95.200 | 95.200 | -0.20% |
Tertinggi: 96.300 | Terendah: 94.850 | Perbezaan: 1.450 | Purata: 95.598 | Prbhn. %: 0.891 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan