Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 23.450 | 23.450 | 23.450 | 23.450 | -0.04% |
Apr. 29, 2024 | 23.460 | 23.460 | 23.460 | 23.460 | 0.09% |
Apr. 26, 2024 | 23.440 | 23.440 | 23.440 | 23.440 | 0.47% |
Apr. 25, 2024 | 23.330 | 23.330 | 23.330 | 23.330 | -0.47% |
Apr. 24, 2024 | 23.440 | 23.440 | 23.440 | 23.440 | -0.09% |
Apr. 23, 2024 | 23.460 | 23.460 | 23.460 | 23.460 | -0.30% |
Apr. 22, 2024 | 23.530 | 23.530 | 23.530 | 23.530 | 0.43% |
Apr. 19, 2024 | 23.430 | 23.430 | 23.430 | 23.430 | -0.13% |
Apr. 18, 2024 | 23.460 | 23.460 | 23.460 | 23.460 | -0.09% |
Apr. 17, 2024 | 23.480 | 23.480 | 23.480 | 23.480 | 0.38% |
Apr. 16, 2024 | 23.390 | 23.390 | 23.390 | 23.390 | -0.72% |
Apr. 15, 2024 | 23.560 | 23.560 | 23.560 | 23.560 | -0.59% |
Apr. 12, 2024 | 23.700 | 23.700 | 23.700 | 23.700 | 0.64% |
Apr. 11, 2024 | 23.550 | 23.550 | 23.550 | 23.550 | 0.04% |
Apr. 10, 2024 | 23.540 | 23.540 | 23.540 | 23.540 | 0.51% |
Apr. 09, 2024 | 23.420 | 23.420 | 23.420 | 23.420 | 0.26% |
Apr. 08, 2024 | 23.360 | 23.360 | 23.360 | 23.360 | -0.17% |
Apr. 05, 2024 | 23.400 | 23.400 | 23.400 | 23.400 | 0.34% |
Apr. 04, 2024 | 23.320 | 23.320 | 23.320 | 23.320 | -0.04% |
Apr. 03, 2024 | 23.330 | 23.330 | 23.330 | 23.330 | -0.43% |
Apr. 02, 2024 | 23.430 | 23.430 | 23.430 | 23.430 | 0.04% |
Tertinggi: 23.700 | Terendah: 23.320 | Perbezaan: 0.380 | Purata: 23.451 | Prbhn. %: 0.128 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan