Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 5.446 | 5.446 | 5.446 | 5.446 | -0.13% |
Dis. 19, 2024 | 5.453 | 5.453 | 5.453 | 5.453 | 0.31% |
Dis. 18, 2024 | 5.436 | 5.436 | 5.436 | 5.436 | -0.06% |
Dis. 17, 2024 | 5.439 | 5.439 | 5.439 | 5.439 | -0.11% |
Dis. 16, 2024 | 5.445 | 5.445 | 5.445 | 5.445 | -0.24% |
Dis. 13, 2024 | 5.458 | 5.458 | 5.458 | 5.458 | -0.47% |
Dis. 12, 2024 | 5.484 | 5.484 | 5.484 | 5.484 | -0.02% |
Dis. 11, 2024 | 5.485 | 5.485 | 5.485 | 5.485 | 0.11% |
Dis. 10, 2024 | 5.479 | 5.479 | 5.479 | 5.479 | 0.79% |
Dis. 09, 2024 | 5.436 | 5.436 | 5.436 | 5.436 | -0.06% |
Dis. 06, 2024 | 5.439 | 5.439 | 5.439 | 5.439 | 0.30% |
Dis. 05, 2024 | 5.423 | 5.423 | 5.423 | 5.423 | -0.24% |
Dis. 04, 2024 | 5.436 | 5.436 | 5.436 | 5.436 | 0.00% |
Dis. 03, 2024 | 5.436 | 5.436 | 5.436 | 5.436 | -0.42% |
Dis. 02, 2024 | 5.459 | 5.459 | 5.459 | 5.459 | 0.96% |
Nov. 29, 2024 | 5.407 | 5.407 | 5.407 | 5.407 | 0.02% |
Nov. 28, 2024 | 5.406 | 5.406 | 5.406 | 5.406 | 0.26% |
Nov. 27, 2024 | 5.392 | 5.392 | 5.392 | 5.392 | -0.68% |
Nov. 26, 2024 | 5.429 | 5.429 | 5.429 | 5.429 | 0.00% |
Nov. 25, 2024 | 5.429 | 5.429 | 5.429 | 5.429 | -0.42% |
Tertinggi: 5.485 | Terendah: 5.392 | Perbezaan: 0.093 | Purata: 5.441 | Prbhn. %: -0.110 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan