Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 19.665 | 19.665 | 19.665 | 19.665 | -0.08% |
Mei 08, 2024 | 19.680 | 19.680 | 19.680 | 19.680 | 0.14% |
Mei 07, 2024 | 19.653 | 19.653 | 19.653 | 19.653 | 0.34% |
Mei 06, 2024 | 19.587 | 19.587 | 19.587 | 19.587 | 0.13% |
Mei 03, 2024 | 19.561 | 19.561 | 19.561 | 19.561 | -0.22% |
Mei 02, 2024 | 19.605 | 19.605 | 19.605 | 19.605 | 0.14% |
Apr. 30, 2024 | 19.578 | 19.578 | 19.578 | 19.578 | -0.05% |
Apr. 29, 2024 | 19.588 | 19.588 | 19.588 | 19.588 | 0.05% |
Apr. 26, 2024 | 19.579 | 19.579 | 19.579 | 19.579 | 0.47% |
Apr. 25, 2024 | 19.487 | 19.487 | 19.487 | 19.487 | -0.47% |
Apr. 24, 2024 | 19.580 | 19.580 | 19.580 | 19.580 | -0.09% |
Apr. 23, 2024 | 19.597 | 19.597 | 19.597 | 19.597 | -0.29% |
Apr. 22, 2024 | 19.654 | 19.654 | 19.654 | 19.654 | 0.43% |
Apr. 19, 2024 | 19.569 | 19.569 | 19.569 | 19.569 | -0.12% |
Apr. 18, 2024 | 19.593 | 19.593 | 19.593 | 19.593 | -0.09% |
Apr. 17, 2024 | 19.610 | 19.610 | 19.610 | 19.610 | 0.35% |
Apr. 16, 2024 | 19.542 | 19.542 | 19.542 | 19.542 | -0.72% |
Apr. 15, 2024 | 19.683 | 19.683 | 19.683 | 19.683 | -0.59% |
Apr. 12, 2024 | 19.799 | 19.799 | 19.799 | 19.799 | 0.65% |
Tertinggi: 19.799 | Terendah: 19.487 | Perbezaan: 0.312 | Purata: 19.611 | Prbhn. %: -0.036 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan