Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 19.720 | 19.720 | 19.720 | 19.720 | 0.56% |
Mei 02, 2024 | 19.610 | 19.610 | 19.610 | 19.610 | 0.05% |
Apr. 30, 2024 | 19.600 | 19.600 | 19.600 | 19.600 | -0.20% |
Apr. 29, 2024 | 19.640 | 19.640 | 19.640 | 19.640 | 0.36% |
Apr. 26, 2024 | 19.570 | 19.570 | 19.570 | 19.570 | 0.15% |
Apr. 25, 2024 | 19.540 | 19.540 | 19.540 | 19.540 | -0.26% |
Apr. 24, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | -0.20% |
Apr. 23, 2024 | 19.630 | 19.630 | 19.630 | 19.630 | 0.20% |
Apr. 22, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | 0.20% |
Apr. 19, 2024 | 19.550 | 19.550 | 19.550 | 19.550 | 0.00% |
Apr. 18, 2024 | 19.550 | 19.550 | 19.550 | 19.550 | 0.10% |
Apr. 17, 2024 | 19.530 | 19.530 | 19.530 | 19.530 | 0.46% |
Apr. 16, 2024 | 19.440 | 19.440 | 19.440 | 19.440 | -0.72% |
Apr. 15, 2024 | 19.580 | 19.580 | 19.580 | 19.580 | -0.61% |
Apr. 12, 2024 | 19.700 | 19.700 | 19.700 | 19.700 | -0.10% |
Apr. 11, 2024 | 19.720 | 19.720 | 19.720 | 19.720 | -0.45% |
Apr. 10, 2024 | 19.810 | 19.810 | 19.810 | 19.810 | -0.45% |
Apr. 09, 2024 | 19.900 | 19.900 | 19.900 | 19.900 | 0.25% |
Apr. 08, 2024 | 19.850 | 19.850 | 19.850 | 19.850 | 0.10% |
Apr. 05, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | -0.05% |
Apr. 04, 2024 | 19.840 | 19.840 | 19.840 | 19.840 | 0.35% |
Tertinggi: 19.900 | Terendah: 19.440 | Perbezaan: 0.460 | Purata: 19.657 | Prbhn. %: -0.253 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan