Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 18.460 | 18.460 | 18.460 | 18.460 | 0.16% |
Mei 07, 2024 | 18.430 | 18.430 | 18.430 | 18.430 | 0.33% |
Mei 06, 2024 | 18.370 | 18.370 | 18.370 | 18.370 | 0.16% |
Mei 03, 2024 | 18.340 | 18.340 | 18.340 | 18.340 | -0.22% |
Mei 02, 2024 | 18.380 | 18.380 | 18.380 | 18.380 | 0.11% |
Apr. 30, 2024 | 18.360 | 18.360 | 18.360 | 18.360 | 0.00% |
Apr. 29, 2024 | 18.360 | 18.360 | 18.360 | 18.360 | 0.05% |
Apr. 26, 2024 | 18.350 | 18.350 | 18.350 | 18.350 | 0.44% |
Apr. 25, 2024 | 18.270 | 18.270 | 18.270 | 18.270 | -0.49% |
Apr. 24, 2024 | 18.360 | 18.360 | 18.360 | 18.360 | -0.11% |
Apr. 23, 2024 | 18.380 | 18.380 | 18.380 | 18.380 | -0.27% |
Apr. 22, 2024 | 18.430 | 18.430 | 18.430 | 18.430 | 0.44% |
Apr. 19, 2024 | 18.350 | 18.350 | 18.350 | 18.350 | -0.11% |
Apr. 18, 2024 | 18.370 | 18.370 | 18.370 | 18.370 | -0.11% |
Apr. 17, 2024 | 18.390 | 18.390 | 18.390 | 18.390 | 0.38% |
Apr. 16, 2024 | 18.320 | 18.320 | 18.320 | 18.320 | -0.76% |
Apr. 15, 2024 | 18.460 | 18.460 | 18.460 | 18.460 | -0.59% |
Apr. 12, 2024 | 18.570 | 18.570 | 18.570 | 18.570 | 0.65% |
Apr. 11, 2024 | 18.450 | 18.450 | 18.450 | 18.450 | -0.05% |
Apr. 10, 2024 | 18.460 | 18.460 | 18.460 | 18.460 | 0.54% |
Tertinggi: 18.570 | Terendah: 18.270 | Perbezaan: 0.300 | Purata: 18.393 | Prbhn. %: 0.545 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan