Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 25, 2024 | 20.050 | 20.050 | 20.050 | 20.050 | -0.45% |
Nov. 22, 2024 | 20.140 | 20.140 | 20.140 | 20.140 | 1.00% |
Nov. 21, 2024 | 19.940 | 19.940 | 19.940 | 19.940 | 0.15% |
Nov. 20, 2024 | 19.910 | 19.910 | 19.910 | 19.910 | 0.86% |
Nov. 19, 2024 | 19.740 | 19.740 | 19.740 | 19.740 | 0.00% |
Nov. 18, 2024 | 19.740 | 19.740 | 19.740 | 19.740 | -0.50% |
Nov. 15, 2024 | 19.840 | 19.840 | 19.840 | 19.840 | 0.15% |
Nov. 14, 2024 | 19.810 | 19.810 | 19.810 | 19.810 | 0.15% |
Nov. 13, 2024 | 19.780 | 19.780 | 19.780 | 19.780 | 0.15% |
Nov. 12, 2024 | 19.750 | 19.750 | 19.750 | 19.750 | 0.00% |
Nov. 11, 2024 | 19.750 | 19.750 | 19.750 | 19.750 | 1.07% |
Nov. 08, 2024 | 19.540 | 19.540 | 19.540 | 19.540 | 0.88% |
Nov. 07, 2024 | 19.370 | 19.370 | 19.370 | 19.370 | -0.05% |
Nov. 06, 2024 | 19.380 | 19.380 | 19.380 | 19.380 | 1.57% |
Nov. 05, 2024 | 19.080 | 19.080 | 19.080 | 19.080 | -0.21% |
Nov. 04, 2024 | 19.120 | 19.120 | 19.120 | 19.120 | -0.47% |
Okt. 31, 2024 | 19.210 | 19.210 | 19.210 | 19.210 | -0.10% |
Okt. 30, 2024 | 19.230 | 19.230 | 19.230 | 19.230 | -0.52% |
Okt. 29, 2024 | 19.330 | 19.330 | 19.330 | 19.330 | 0.10% |
Okt. 28, 2024 | 19.310 | 19.310 | 19.310 | 19.310 | 0.05% |
Tertinggi: 20.140 | Terendah: 19.080 | Perbezaan: 1.060 | Purata: 19.601 | Prbhn. %: 3.886 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan