
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 14, 2025 | 4.840 | 4.840 | 4.840 | 4.840 | -0.21% |
Mac 13, 2025 | 4.850 | 4.850 | 4.850 | 4.850 | 0.62% |
Mac 12, 2025 | 4.820 | 4.820 | 4.820 | 4.820 | 0.00% |
Mac 11, 2025 | 4.820 | 4.820 | 4.820 | 4.820 | -0.82% |
Mac 10, 2025 | 4.860 | 4.860 | 4.860 | 4.860 | 0.21% |
Mac 07, 2025 | 4.850 | 4.850 | 4.850 | 4.850 | -0.21% |
Mac 06, 2025 | 4.860 | 4.860 | 4.860 | 4.860 | -1.02% |
Mac 05, 2025 | 4.910 | 4.910 | 4.910 | 4.910 | -2.39% |
Mac 04, 2025 | 5.030 | 5.030 | 5.030 | 5.030 | -0.20% |
Mac 03, 2025 | 5.040 | 5.040 | 5.040 | 5.040 | -1.37% |
Feb. 28, 2025 | 5.110 | 5.110 | 5.110 | 5.110 | 0.00% |
Feb. 27, 2025 | 5.110 | 5.110 | 5.110 | 5.110 | 0.99% |
Feb. 26, 2025 | 5.060 | 5.060 | 5.060 | 5.060 | 0.00% |
Feb. 25, 2025 | 5.060 | 5.060 | 5.060 | 5.060 | 0.00% |
Feb. 24, 2025 | 5.060 | 5.060 | 5.060 | 5.060 | -0.20% |
Feb. 21, 2025 | 5.070 | 5.070 | 5.070 | 5.070 | 0.60% |
Feb. 20, 2025 | 5.040 | 5.040 | 5.040 | 5.040 | -0.40% |
Feb. 19, 2025 | 5.060 | 5.060 | 5.060 | 5.060 | 0.20% |
Feb. 18, 2025 | 5.050 | 5.050 | 5.050 | 5.050 | -0.20% |
Feb. 17, 2025 | 5.060 | 5.060 | 5.060 | 5.060 | 0.40% |
Tertinggi: 5.110 | Terendah: 4.820 | Perbezaan: 0.290 | Purata: 4.978 | Prbhn. %: -3.968 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan