Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 140.780 | 140.780 | 140.780 | 140.780 | -0.05% |
Jan. 08, 2025 | 140.850 | 140.850 | 140.850 | 140.850 | 0.05% |
Jan. 07, 2025 | 140.780 | 140.780 | 140.780 | 140.780 | 0.71% |
Jan. 06, 2025 | 139.790 | 139.790 | 139.790 | 139.790 | -0.37% |
Jan. 03, 2025 | 140.310 | 140.310 | 140.310 | 140.310 | 0.42% |
Jan. 02, 2025 | 139.730 | 139.730 | 139.730 | 139.730 | 0.03% |
Dis. 30, 2024 | 139.690 | 139.690 | 139.690 | 139.690 | 0.27% |
Dis. 27, 2024 | 139.320 | 139.320 | 139.320 | 139.320 | 0.61% |
Dis. 23, 2024 | 138.470 | 138.470 | 138.470 | 138.470 | 0.25% |
Dis. 20, 2024 | 138.120 | 138.120 | 138.120 | 138.120 | -0.80% |
Dis. 19, 2024 | 139.230 | 139.230 | 139.230 | 139.230 | -0.84% |
Dis. 18, 2024 | 140.410 | 140.410 | 140.410 | 140.410 | -0.26% |
Jan. 09, 2025 | 140.780 | 140.780 | 140.780 | 140.780 | -0.05% |
Jan. 08, 2025 | 140.850 | 140.850 | 140.850 | 140.850 | 0.05% |
Jan. 07, 2025 | 140.780 | 140.780 | 140.780 | 140.780 | 0.71% |
Jan. 06, 2025 | 139.790 | 139.790 | 139.790 | 139.790 | -0.37% |
Jan. 03, 2025 | 140.310 | 140.310 | 140.310 | 140.310 | 0.42% |
Jan. 02, 2025 | 139.730 | 139.730 | 139.730 | 139.730 | 0.03% |
Dis. 30, 2024 | 139.690 | 139.690 | 139.690 | 139.690 | 0.27% |
Dis. 27, 2024 | 139.320 | 139.320 | 139.320 | 139.320 | 0.61% |
Dis. 23, 2024 | 138.470 | 138.470 | 138.470 | 138.470 | 0.25% |
Dis. 20, 2024 | 138.120 | 138.120 | 138.120 | 138.120 | -0.80% |
Dis. 19, 2024 | 139.230 | 139.230 | 139.230 | 139.230 | -0.84% |
Dis. 18, 2024 | 140.410 | 140.410 | 140.410 | 140.410 | -0.38% |
Dis. 17, 2024 | 140.940 | 140.940 | 140.940 | 140.940 | -0.74% |
Dis. 16, 2024 | 141.990 | 141.990 | 141.990 | 141.990 | -0.07% |
Dis. 13, 2024 | 142.090 | 142.090 | 142.090 | 142.090 | -0.09% |
Dis. 12, 2024 | 142.220 | 142.220 | 142.220 | 142.220 | 0.23% |
Dis. 11, 2024 | 141.900 | 141.900 | 141.900 | 141.900 | -0.03% |
Dis. 10, 2024 | 141.940 | 141.940 | 141.940 | 141.940 | 0.18% |
Tertinggi: 142.220 | Terendah: 138.120 | Perbezaan: 4.100 | Purata: 140.201 | Prbhn. %: -0.635 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan