![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 3.568 | 3.568 | 3.568 | 3.568 | -0.19% |
Jun. 27, 2024 | 3.575 | 3.575 | 3.575 | 3.575 | -0.39% |
Jun. 26, 2024 | 3.589 | 3.589 | 3.589 | 3.589 | -0.69% |
Jun. 25, 2024 | 3.614 | 3.614 | 3.614 | 3.614 | -0.37% |
Jun. 24, 2024 | 3.627 | 3.627 | 3.627 | 3.627 | 0.42% |
Jun. 21, 2024 | 3.612 | 3.612 | 3.612 | 3.612 | 0.37% |
Jun. 20, 2024 | 3.599 | 3.599 | 3.599 | 3.599 | 0.30% |
Jun. 19, 2024 | 3.588 | 3.588 | 3.588 | 3.588 | -0.47% |
Jun. 18, 2024 | 3.605 | 3.605 | 3.605 | 3.605 | -0.63% |
Jun. 17, 2024 | 3.628 | 3.628 | 3.628 | 3.628 | 0.47% |
Jun. 14, 2024 | 3.611 | 3.611 | 3.611 | 3.611 | -1.01% |
Jun. 13, 2024 | 3.647 | 3.647 | 3.647 | 3.647 | 0.02% |
Jun. 12, 2024 | 3.647 | 3.647 | 3.647 | 3.647 | -0.67% |
Jun. 11, 2024 | 3.671 | 3.671 | 3.671 | 3.671 | 2.91% |
Jun. 28, 2024 | 3.568 | 3.568 | 3.568 | 3.568 | -0.19% |
Jun. 27, 2024 | 3.575 | 3.575 | 3.575 | 3.575 | -0.39% |
Jun. 26, 2024 | 3.589 | 3.589 | 3.589 | 3.589 | -0.69% |
Jun. 25, 2024 | 3.614 | 3.614 | 3.614 | 3.614 | -0.37% |
Jun. 24, 2024 | 3.627 | 3.627 | 3.627 | 3.627 | 0.42% |
Jun. 21, 2024 | 3.612 | 3.612 | 3.612 | 3.612 | 0.37% |
Jun. 20, 2024 | 3.599 | 3.599 | 3.599 | 3.599 | 0.30% |
Jun. 19, 2024 | 3.588 | 3.588 | 3.588 | 3.588 | -0.47% |
Jun. 18, 2024 | 3.605 | 3.605 | 3.605 | 3.605 | -0.63% |
Jun. 17, 2024 | 3.628 | 3.628 | 3.628 | 3.628 | 0.47% |
Jun. 14, 2024 | 3.611 | 3.611 | 3.611 | 3.611 | -1.01% |
Jun. 13, 2024 | 3.647 | 3.647 | 3.647 | 3.647 | 0.02% |
Jun. 12, 2024 | 3.647 | 3.647 | 3.647 | 3.647 | -0.67% |
Jun. 11, 2024 | 3.671 | 3.671 | 3.671 | 3.671 | -1.27% |
Jun. 07, 2024 | 3.719 | 3.719 | 3.719 | 3.719 | 0.50% |
Jun. 06, 2024 | 3.700 | 3.700 | 3.700 | 3.700 | -0.47% |
Tertinggi: 3.719 | Terendah: 3.568 | Perbezaan: 0.151 | Purata: 3.619 | Prbhn. %: -4.035 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan