Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 30, 2024 | 24.110 | 24.110 | 24.110 | 24.110 | -0.57% |
Dis. 23, 2024 | 24.248 | 24.248 | 24.248 | 24.248 | -0.83% |
Dis. 16, 2024 | 24.450 | 24.450 | 24.450 | 24.450 | -0.27% |
Dis. 09, 2024 | 24.515 | 24.515 | 24.515 | 24.515 | -0.58% |
Dis. 02, 2024 | 24.658 | 24.658 | 24.658 | 24.658 | 0.24% |
Nov. 25, 2024 | 24.600 | 24.600 | 24.600 | 24.600 | 2.08% |
Nov. 18, 2024 | 24.098 | 24.098 | 24.098 | 24.098 | -1.49% |
Nov. 11, 2024 | 24.463 | 24.463 | 24.463 | 24.463 | 5.30% |
Nov. 04, 2024 | 23.233 | 23.233 | 23.233 | 23.233 | -1.61% |
Okt. 28, 2024 | 23.614 | 23.614 | 23.614 | 23.614 | -0.32% |
Okt. 21, 2024 | 23.690 | 23.690 | 23.690 | 23.690 | -0.48% |
Okt. 14, 2024 | 23.804 | 23.804 | 23.804 | 23.804 | 1.88% |
Okt. 07, 2024 | 23.365 | 23.365 | 23.365 | 23.365 | 0.95% |
Sep. 30, 2024 | 23.146 | 23.146 | 23.146 | 23.146 | 1.23% |
Sep. 23, 2024 | 22.865 | 22.865 | 22.865 | 22.865 | 1.31% |
Sep. 16, 2024 | 22.569 | 22.569 | 22.569 | 22.569 | 2.58% |
Sep. 09, 2024 | 22.001 | 22.001 | 22.001 | 22.001 | -3.52% |
Sep. 02, 2024 | 22.803 | 22.803 | 22.803 | 22.803 | 1.17% |
Ogos 26, 2024 | 22.540 | 22.540 | 22.540 | 22.540 | -0.45% |
Ogos 19, 2024 | 22.642 | 22.642 | 22.642 | 22.642 | 4.05% |
Ogos 12, 2024 | 21.761 | 21.761 | 21.761 | 21.761 | 3.10% |
Ogos 05, 2024 | 21.105 | 21.105 | 21.105 | 21.105 | -6.53% |
Jul. 29, 2024 | 22.579 | 22.579 | 22.579 | 22.579 | -1.79% |
Jul. 22, 2024 | 22.990 | 22.990 | 22.990 | 22.990 | -2.36% |
Jul. 15, 2024 | 23.547 | 23.547 | 23.547 | 23.547 | 0.71% |
Jul. 08, 2024 | 23.382 | 23.382 | 23.382 | 23.382 | -3.02% |
Dis. 30, 2024 | 24.110 | 24.110 | 24.110 | 24.110 | -0.57% |
Dis. 23, 2024 | 24.248 | 24.248 | 24.248 | 24.248 | -0.83% |
Dis. 16, 2024 | 24.450 | 24.450 | 24.450 | 24.450 | -0.27% |
Dis. 09, 2024 | 24.515 | 24.515 | 24.515 | 24.515 | -0.58% |
Tertinggi: 24.658 | Terendah: 21.105 | Perbezaan: 3.553 | Purata: 23.470 | Prbhn. %: -2.224 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan