Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 20, 2019 | 24.550 | 24.550 | 24.550 | 24.550 | 0.24% |
Sep. 19, 2019 | 24.490 | 24.490 | 24.490 | 24.490 | -0.37% |
Sep. 18, 2019 | 24.580 | 24.580 | 24.580 | 24.580 | 0.12% |
Sep. 17, 2019 | 24.550 | 24.550 | 24.550 | 24.550 | -0.61% |
Sep. 16, 2019 | 24.700 | 24.700 | 24.700 | 24.700 | 0.24% |
Sep. 13, 2019 | 24.640 | 24.640 | 24.640 | 24.640 | -1.20% |
Sep. 12, 2019 | 24.940 | 24.940 | 24.940 | 24.940 | -0.04% |
Sep. 11, 2019 | 24.950 | 24.950 | 24.950 | 24.950 | 0.97% |
Sep. 10, 2019 | 24.710 | 24.710 | 24.710 | 24.710 | 0.37% |
Sep. 09, 2019 | 24.620 | 24.620 | 24.620 | 24.620 | 0.04% |
Sep. 06, 2019 | 24.610 | 24.610 | 24.610 | 24.610 | 0.33% |
Sep. 05, 2019 | 24.530 | 24.530 | 24.530 | 24.530 | 0.25% |
Sep. 04, 2019 | 24.470 | 24.470 | 24.470 | 24.470 | -0.29% |
Sep. 03, 2019 | 24.540 | 24.540 | 24.540 | 24.540 | 0.16% |
Ogos 30, 2019 | 24.500 | 24.500 | 24.500 | 24.500 | 0.29% |
Ogos 29, 2019 | 24.430 | 24.430 | 24.430 | 24.430 | 1.41% |
Ogos 28, 2019 | 24.090 | 24.090 | 24.090 | 24.090 | 1.30% |
Ogos 27, 2019 | 23.780 | 23.780 | 23.780 | 23.780 | -1.00% |
Ogos 26, 2019 | 24.020 | 24.020 | 24.020 | 24.020 | 1.31% |
Ogos 23, 2019 | 23.710 | 23.710 | 23.710 | 23.710 | -2.43% |
Ogos 22, 2019 | 24.300 | 24.300 | 24.300 | 24.300 | -0.98% |
Ogos 21, 2019 | 24.540 | 24.540 | 24.540 | 24.540 | 0.95% |
Ogos 20, 2019 | 24.310 | 24.310 | 24.310 | 24.310 | -1.14% |
Ogos 19, 2019 | 24.590 | 24.590 | 24.590 | 24.590 | 1.07% |
Ogos 16, 2019 | 24.330 | 24.330 | 24.330 | 24.330 | 1.12% |
Ogos 15, 2019 | 24.060 | 24.060 | 24.060 | 24.060 | -0.25% |
Ogos 14, 2019 | 24.120 | 24.120 | 24.120 | 24.120 | -2.35% |
Ogos 13, 2019 | 24.700 | 24.700 | 24.700 | 24.700 | 1.31% |
Ogos 12, 2019 | 24.380 | 24.380 | 24.380 | 24.380 | -1.34% |
Ogos 09, 2019 | 24.710 | 24.710 | 24.710 | 24.710 | 0.65% |
Tertinggi: 24.950 | Terendah: 23.710 | Perbezaan: 1.240 | Purata: 24.448 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan