![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 27, 2022 | 3.007 | 3.007 | 3.007 | 3.007 | -0.82% |
Dis. 26, 2022 | 3.032 | 3.032 | 3.032 | 3.032 | -1.42% |
Dis. 23, 2022 | 3.076 | 3.076 | 3.076 | 3.076 | 1.44% |
Dis. 22, 2022 | 3.032 | 3.032 | 3.032 | 3.032 | 0.21% |
Dis. 21, 2022 | 3.026 | 3.026 | 3.026 | 3.026 | 0.52% |
Dis. 20, 2022 | 3.010 | 3.010 | 3.010 | 3.010 | 1.62% |
Dis. 19, 2022 | 2.962 | 2.962 | 2.962 | 2.962 | 2.11% |
Dis. 16, 2022 | 2.901 | 2.901 | 2.901 | 2.901 | -0.73% |
Dis. 15, 2022 | 2.922 | 2.922 | 2.922 | 2.922 | 0.35% |
Dis. 14, 2022 | 2.912 | 2.912 | 2.912 | 2.912 | 0.15% |
Dis. 13, 2022 | 2.908 | 2.908 | 2.908 | 2.908 | -0.05% |
Dis. 12, 2022 | 2.910 | 2.910 | 2.910 | 2.910 | -0.25% |
Dis. 09, 2022 | 2.917 | 2.917 | 2.917 | 2.917 | -0.60% |
Dis. 08, 2022 | 2.935 | 2.935 | 2.935 | 2.935 | 0.19% |
Dis. 07, 2022 | 2.929 | 2.929 | 2.929 | 2.929 | 0.49% |
Dis. 06, 2022 | 2.915 | 2.915 | 2.915 | 2.915 | -0.97% |
Dis. 05, 2022 | 2.943 | 2.943 | 2.943 | 2.943 | -0.86% |
Dis. 02, 2022 | 2.969 | 2.969 | 2.969 | 2.969 | 0.39% |
Dis. 01, 2022 | 2.957 | 2.957 | 2.957 | 2.957 | -0.49% |
Nov. 30, 2022 | 2.972 | 2.972 | 2.972 | 2.972 | 0.50% |
Nov. 29, 2022 | 2.957 | 2.957 | 2.957 | 2.957 | -0.17% |
Nov. 28, 2022 | 2.962 | 2.962 | 2.962 | 2.962 | -0.16% |
Nov. 25, 2022 | 2.967 | 2.967 | 2.967 | 2.967 | 0.32% |
Nov. 24, 2022 | 2.957 | 2.957 | 2.957 | 2.957 | 0.16% |
Nov. 23, 2022 | 2.953 | 2.953 | 2.953 | 2.953 | -0.40% |
Nov. 22, 2022 | 2.965 | 2.965 | 2.965 | 2.965 | -0.39% |
Nov. 21, 2022 | 2.976 | 2.976 | 2.976 | 2.976 | 0.57% |
Nov. 18, 2022 | 2.959 | 2.959 | 2.959 | 2.959 | 0.54% |
Nov. 17, 2022 | 2.943 | 2.943 | 2.943 | 2.943 | 0.00% |
Nov. 16, 2022 | 2.944 | 2.944 | 2.944 | 2.944 | -2.11% |
Tertinggi: 3.076 | Terendah: 2.901 | Perbezaan: 0.175 | Purata: 2.961 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan