![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 27, 2022 | 3.744 | 3.744 | 3.744 | 3.744 | -0.81% |
Dis. 26, 2022 | 3.774 | 3.774 | 3.774 | 3.774 | -1.43% |
Dis. 23, 2022 | 3.829 | 3.829 | 3.829 | 3.829 | 1.44% |
Dis. 22, 2022 | 3.775 | 3.775 | 3.775 | 3.775 | 0.20% |
Dis. 21, 2022 | 3.767 | 3.767 | 3.767 | 3.767 | 0.51% |
Dis. 20, 2022 | 3.748 | 3.748 | 3.748 | 3.748 | 1.62% |
Dis. 19, 2022 | 3.689 | 3.689 | 3.689 | 3.689 | 2.10% |
Dis. 16, 2022 | 3.613 | 3.613 | 3.613 | 3.613 | -0.74% |
Dis. 15, 2022 | 3.639 | 3.639 | 3.639 | 3.639 | 0.34% |
Dis. 14, 2022 | 3.627 | 3.627 | 3.627 | 3.627 | 0.14% |
Dis. 13, 2022 | 3.622 | 3.622 | 3.622 | 3.622 | -0.06% |
Dis. 12, 2022 | 3.624 | 3.624 | 3.624 | 3.624 | -0.26% |
Dis. 09, 2022 | 3.633 | 3.633 | 3.633 | 3.633 | -0.61% |
Dis. 08, 2022 | 3.656 | 3.656 | 3.656 | 3.656 | 0.19% |
Dis. 07, 2022 | 3.649 | 3.649 | 3.649 | 3.649 | 0.49% |
Dis. 06, 2022 | 3.631 | 3.631 | 3.631 | 3.631 | -0.98% |
Dis. 05, 2022 | 3.667 | 3.667 | 3.667 | 3.667 | -0.87% |
Dis. 02, 2022 | 3.699 | 3.699 | 3.699 | 3.699 | 0.39% |
Dis. 01, 2022 | 3.685 | 3.685 | 3.685 | 3.685 | -0.49% |
Nov. 30, 2022 | 3.703 | 3.703 | 3.703 | 3.703 | 0.50% |
Nov. 29, 2022 | 3.685 | 3.685 | 3.685 | 3.685 | -0.18% |
Nov. 28, 2022 | 3.691 | 3.691 | 3.691 | 3.691 | -0.17% |
Nov. 25, 2022 | 3.698 | 3.698 | 3.698 | 3.698 | 0.31% |
Nov. 24, 2022 | 3.686 | 3.686 | 3.686 | 3.686 | 0.15% |
Nov. 23, 2022 | 3.680 | 3.680 | 3.680 | 3.680 | -0.41% |
Nov. 22, 2022 | 3.696 | 3.696 | 3.696 | 3.696 | -0.39% |
Nov. 21, 2022 | 3.710 | 3.710 | 3.710 | 3.710 | 0.56% |
Nov. 18, 2022 | 3.689 | 3.689 | 3.689 | 3.689 | 0.53% |
Nov. 17, 2022 | 3.670 | 3.670 | 3.670 | 3.670 | -0.02% |
Nov. 16, 2022 | 3.670 | 3.670 | 3.670 | 3.670 | -1.96% |
Tertinggi: 3.829 | Terendah: 3.613 | Perbezaan: 0.217 | Purata: 3.688 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan