Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 30, 2024 | 216.546 | 216.546 | 216.546 | 216.546 | -0.49% |
Dis. 27, 2024 | 217.621 | 217.621 | 217.621 | 217.621 | 0.31% |
Dis. 23, 2024 | 216.939 | 216.939 | 216.939 | 216.939 | 0.44% |
Dis. 20, 2024 | 215.988 | 215.988 | 215.988 | 215.988 | 0.26% |
Dis. 19, 2024 | 215.420 | 215.420 | 215.420 | 215.420 | -0.14% |
Dis. 18, 2024 | 215.731 | 215.731 | 215.731 | 215.731 | -1.34% |
Dis. 17, 2024 | 218.661 | 218.661 | 218.661 | 218.661 | -0.32% |
Dis. 16, 2024 | 219.365 | 219.365 | 219.365 | 219.365 | -0.04% |
Dis. 13, 2024 | 219.455 | 219.455 | 219.455 | 219.455 | -0.21% |
Dis. 12, 2024 | 219.917 | 219.917 | 219.917 | 219.917 | -0.28% |
Dis. 11, 2024 | 220.530 | 220.530 | 220.530 | 220.530 | 0.32% |
Dis. 10, 2024 | 219.831 | 219.831 | 219.831 | 219.831 | -0.18% |
Dis. 09, 2024 | 220.220 | 220.220 | 220.220 | 220.220 | 1.70% |
Dis. 30, 2024 | 216.546 | 216.546 | 216.546 | 216.546 | -0.49% |
Dis. 27, 2024 | 217.621 | 217.621 | 217.621 | 217.621 | 0.31% |
Dis. 23, 2024 | 216.939 | 216.939 | 216.939 | 216.939 | 0.44% |
Dis. 20, 2024 | 215.988 | 215.988 | 215.988 | 215.988 | 0.26% |
Dis. 19, 2024 | 215.420 | 215.420 | 215.420 | 215.420 | -0.14% |
Dis. 18, 2024 | 215.731 | 215.731 | 215.731 | 215.731 | -1.34% |
Dis. 17, 2024 | 218.661 | 218.661 | 218.661 | 218.661 | -0.32% |
Dis. 16, 2024 | 219.365 | 219.365 | 219.365 | 219.365 | -0.04% |
Dis. 13, 2024 | 219.455 | 219.455 | 219.455 | 219.455 | -0.21% |
Dis. 12, 2024 | 219.917 | 219.917 | 219.917 | 219.917 | -0.28% |
Dis. 11, 2024 | 220.530 | 220.530 | 220.530 | 220.530 | 0.32% |
Dis. 10, 2024 | 219.831 | 219.831 | 219.831 | 219.831 | -0.18% |
Dis. 09, 2024 | 220.220 | 220.220 | 220.220 | 220.220 | -0.27% |
Dis. 06, 2024 | 220.805 | 220.805 | 220.805 | 220.805 | 0.15% |
Dis. 05, 2024 | 220.478 | 220.478 | 220.478 | 220.478 | -0.03% |
Dis. 04, 2024 | 220.549 | 220.549 | 220.549 | 220.549 | 0.35% |
Dis. 03, 2024 | 219.791 | 219.791 | 219.791 | 219.791 | 0.17% |
Tertinggi: 220.805 | Terendah: 215.420 | Perbezaan: 5.385 | Purata: 218.469 | Prbhn. %: -1.307 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan