Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 30, 2024 | 216.994 | 216.994 | 216.994 | 216.994 | -0.02% |
Dis. 27, 2024 | 217.038 | 217.038 | 217.038 | 217.038 | 0.15% |
Dis. 23, 2024 | 216.723 | 216.723 | 216.723 | 216.723 | 0.11% |
Dis. 20, 2024 | 216.485 | 216.485 | 216.485 | 216.485 | 0.10% |
Dis. 19, 2024 | 216.276 | 216.276 | 216.276 | 216.276 | -0.23% |
Dis. 18, 2024 | 216.764 | 216.764 | 216.764 | 216.764 | -0.55% |
Dis. 17, 2024 | 217.960 | 217.960 | 217.960 | 217.960 | -0.12% |
Dis. 16, 2024 | 218.231 | 218.231 | 218.231 | 218.231 | 0.02% |
Dis. 13, 2024 | 218.190 | 218.190 | 218.190 | 218.190 | -0.23% |
Dis. 12, 2024 | 218.692 | 218.692 | 218.692 | 218.692 | -0.18% |
Dis. 11, 2024 | 219.077 | 219.077 | 219.077 | 219.077 | 0.07% |
Dis. 10, 2024 | 218.921 | 218.921 | 218.921 | 218.921 | -0.12% |
Dis. 09, 2024 | 219.175 | 219.175 | 219.175 | 219.175 | 1.01% |
Dis. 30, 2024 | 216.994 | 216.994 | 216.994 | 216.994 | -0.02% |
Dis. 27, 2024 | 217.038 | 217.038 | 217.038 | 217.038 | 0.15% |
Dis. 23, 2024 | 216.723 | 216.723 | 216.723 | 216.723 | 0.11% |
Dis. 20, 2024 | 216.485 | 216.485 | 216.485 | 216.485 | 0.10% |
Dis. 19, 2024 | 216.276 | 216.276 | 216.276 | 216.276 | -0.23% |
Dis. 18, 2024 | 216.764 | 216.764 | 216.764 | 216.764 | -0.55% |
Dis. 17, 2024 | 217.960 | 217.960 | 217.960 | 217.960 | -0.12% |
Dis. 16, 2024 | 218.231 | 218.231 | 218.231 | 218.231 | 0.02% |
Dis. 13, 2024 | 218.190 | 218.190 | 218.190 | 218.190 | -0.23% |
Dis. 12, 2024 | 218.692 | 218.692 | 218.692 | 218.692 | -0.18% |
Dis. 11, 2024 | 219.077 | 219.077 | 219.077 | 219.077 | 0.07% |
Dis. 10, 2024 | 218.921 | 218.921 | 218.921 | 218.921 | -0.12% |
Dis. 09, 2024 | 219.175 | 219.175 | 219.175 | 219.175 | -0.02% |
Dis. 06, 2024 | 219.210 | 219.210 | 219.210 | 219.210 | 0.13% |
Dis. 05, 2024 | 218.919 | 218.919 | 218.919 | 218.919 | 0.01% |
Dis. 04, 2024 | 218.903 | 218.903 | 218.903 | 218.903 | 0.17% |
Dis. 03, 2024 | 218.541 | 218.541 | 218.541 | 218.541 | 0.06% |
Tertinggi: 219.210 | Terendah: 216.276 | Perbezaan: 2.934 | Purata: 217.888 | Prbhn. %: -0.644 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan