![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 209.472 | 209.472 | 209.472 | 209.472 | 0.09% |
Jun. 21, 2024 | 209.284 | 209.284 | 209.284 | 209.284 | 0.01% |
Jun. 20, 2024 | 209.266 | 209.266 | 209.266 | 209.266 | -0.08% |
Jun. 18, 2024 | 209.440 | 209.440 | 209.440 | 209.440 | 0.11% |
Jun. 17, 2024 | 209.214 | 209.214 | 209.214 | 209.214 | 0.03% |
Jun. 14, 2024 | 209.159 | 209.159 | 209.159 | 209.159 | -0.04% |
Jun. 13, 2024 | 209.245 | 209.245 | 209.245 | 209.245 | 0.05% |
Jun. 12, 2024 | 209.142 | 209.142 | 209.142 | 209.142 | 0.24% |
Jun. 11, 2024 | 208.642 | 208.642 | 208.642 | 208.642 | -0.02% |
Jun. 10, 2024 | 208.675 | 208.675 | 208.675 | 208.675 | -0.02% |
Jun. 07, 2024 | 208.713 | 208.713 | 208.713 | 208.713 | -0.14% |
Jun. 06, 2024 | 208.999 | 208.999 | 208.999 | 208.999 | 0.11% |
Jun. 05, 2024 | 208.766 | 208.766 | 208.766 | 208.766 | 0.29% |
Jun. 04, 2024 | 208.163 | 208.163 | 208.163 | 208.163 | 0.05% |
Jun. 03, 2024 | 208.054 | 208.054 | 208.054 | 208.054 | 0.28% |
Mei 31, 2024 | 207.471 | 207.471 | 207.471 | 207.471 | 0.21% |
Mei 30, 2024 | 207.038 | 207.038 | 207.038 | 207.038 | -0.03% |
Mei 29, 2024 | 207.102 | 207.102 | 207.102 | 207.102 | -0.34% |
Mei 28, 2024 | 207.808 | 207.808 | 207.808 | 207.808 | 0.02% |
Tertinggi: 209.472 | Terendah: 207.038 | Perbezaan: 2.434 | Purata: 208.613 | Prbhn. %: 0.816 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan