![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 13, 2024 | 141.376 | 141.376 | 141.376 | 141.376 | 0.08% |
Jun. 12, 2024 | 141.265 | 141.265 | 141.265 | 141.265 | 0.24% |
Jun. 11, 2024 | 140.926 | 140.926 | 140.926 | 140.926 | 0.12% |
Jun. 10, 2024 | 140.760 | 140.760 | 140.760 | 140.760 | -0.06% |
Jun. 07, 2024 | 140.848 | 140.848 | 140.848 | 140.848 | -0.21% |
Jun. 06, 2024 | 141.148 | 141.148 | 141.148 | 141.148 | 0.01% |
Jun. 05, 2024 | 141.127 | 141.127 | 141.127 | 141.127 | 0.09% |
Jun. 04, 2024 | 140.996 | 140.996 | 140.996 | 140.996 | 0.18% |
Jun. 03, 2024 | 140.749 | 140.749 | 140.749 | 140.749 | 0.21% |
Mei 31, 2024 | 140.458 | 140.458 | 140.458 | 140.458 | 0.11% |
Mei 30, 2024 | 140.302 | 140.302 | 140.302 | 140.302 | 0.09% |
Mei 29, 2024 | 140.179 | 140.179 | 140.179 | 140.179 | -0.14% |
Mei 28, 2024 | 140.375 | 140.375 | 140.375 | 140.375 | -0.71% |
Jun. 13, 2024 | 141.376 | 141.376 | 141.376 | 141.376 | 0.08% |
Jun. 12, 2024 | 141.265 | 141.265 | 141.265 | 141.265 | 0.24% |
Jun. 11, 2024 | 140.926 | 140.926 | 140.926 | 140.926 | 0.12% |
Jun. 10, 2024 | 140.760 | 140.760 | 140.760 | 140.760 | -0.06% |
Jun. 07, 2024 | 140.848 | 140.848 | 140.848 | 140.848 | -0.21% |
Jun. 06, 2024 | 141.148 | 141.148 | 141.148 | 141.148 | 0.01% |
Jun. 05, 2024 | 141.127 | 141.127 | 141.127 | 141.127 | 0.09% |
Jun. 04, 2024 | 140.996 | 140.996 | 140.996 | 140.996 | 0.18% |
Jun. 03, 2024 | 140.749 | 140.749 | 140.749 | 140.749 | 0.21% |
Mei 31, 2024 | 140.458 | 140.458 | 140.458 | 140.458 | 0.11% |
Mei 30, 2024 | 140.302 | 140.302 | 140.302 | 140.302 | 0.09% |
Mei 29, 2024 | 140.179 | 140.179 | 140.179 | 140.179 | -0.14% |
Mei 28, 2024 | 140.375 | 140.375 | 140.375 | 140.375 | 0.02% |
Mei 24, 2024 | 140.346 | 140.346 | 140.346 | 140.346 | 0.00% |
Mei 23, 2024 | 140.339 | 140.339 | 140.339 | 140.339 | -0.07% |
Mei 22, 2024 | 140.441 | 140.441 | 140.441 | 140.441 | -0.02% |
Mei 21, 2024 | 140.470 | 140.470 | 140.470 | 140.470 | -0.01% |
Tertinggi: 141.376 | Terendah: 140.179 | Perbezaan: 1.197 | Purata: 140.754 | Prbhn. %: 0.638 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan