Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 24, 2019 | 256.525 | 256.525 | 256.525 | 256.525 | -0.18% |
Sep. 23, 2019 | 256.980 | 257.001 | 257.001 | 256.980 | -0.09% |
Sep. 22, 2019 | 257.210 | 257.230 | 257.230 | 257.210 | 0.00% |
Sep. 21, 2019 | 257.211 | 257.231 | 257.231 | 257.211 | 0.00% |
Sep. 20, 2019 | 257.209 | 257.229 | 257.229 | 257.209 | 0.10% |
Sep. 19, 2019 | 256.955 | 256.844 | 256.970 | 256.844 | 0.05% |
Sep. 18, 2019 | 256.829 | 256.798 | 256.844 | 256.798 | -0.05% |
Sep. 17, 2019 | 256.965 | 257.232 | 257.232 | 256.948 | -0.14% |
Sep. 16, 2019 | 257.332 | 257.313 | 257.347 | 257.302 | 0.03% |
Sep. 15, 2019 | 257.253 | 257.236 | 257.300 | 257.236 | 0.00% |
Sep. 14, 2019 | 257.253 | 257.235 | 257.281 | 257.235 | 0.00% |
Sep. 13, 2019 | 257.252 | 257.276 | 257.279 | 257.252 | 0.03% |
Sep. 12, 2019 | 257.182 | 257.188 | 257.198 | 257.182 | 0.12% |
Sep. 11, 2019 | 256.875 | 256.704 | 256.891 | 256.704 | 0.52% |
Sep. 10, 2019 | 255.542 | 255.536 | 255.558 | 255.536 | 0.04% |
Sep. 09, 2019 | 255.435 | 255.402 | 255.435 | 255.402 | -0.08% |
Sep. 08, 2019 | 255.635 | 255.450 | 255.635 | 255.450 | 0.00% |
Sep. 07, 2019 | 255.633 | 255.449 | 255.634 | 255.449 | 0.00% |
Sep. 06, 2019 | 255.632 | 255.599 | 255.632 | 255.590 | 0.14% |
Sep. 05, 2019 | 255.270 | 255.236 | 255.270 | 255.234 | 0.43% |
Sep. 04, 2019 | 254.183 | 254.145 | 254.183 | 254.145 | 0.36% |
Sep. 03, 2019 | 253.269 | 253.234 | 253.269 | 253.234 | -0.17% |
Sep. 02, 2019 | 253.701 | 253.685 | 253.701 | 253.680 | 0.21% |
Sep. 01, 2019 | 253.178 | 253.174 | 253.178 | 253.152 | 0.01% |
Ogos 31, 2019 | 253.148 | 253.160 | 253.160 | 253.148 | 0.00% |
Ogos 30, 2019 | 253.145 | 253.150 | 253.150 | 253.145 | 0.39% |
Ogos 29, 2019 | 252.171 | 252.171 | 252.171 | 252.171 | 0.39% |
Ogos 28, 2019 | 251.202 | 251.159 | 251.202 | 251.159 | 0.20% |
Ogos 27, 2019 | 250.698 | 250.673 | 250.698 | 250.673 | 0.07% |
Ogos 26, 2019 | 250.517 | 250.511 | 250.517 | 250.511 | -2.34% |
Tertinggi: 257.347 | Terendah: 250.511 | Perbezaan: 6.836 | Purata: 255.246 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan