
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 23, 2025 | 227.666 | 227.666 | 227.666 | 227.666 | 0.00% |
Feb. 22, 2025 | 227.664 | 227.664 | 227.664 | 227.664 | 0.00% |
Feb. 21, 2025 | 227.664 | 227.664 | 227.664 | 227.664 | -0.37% |
Feb. 20, 2025 | 228.508 | 228.508 | 228.508 | 228.508 | -0.27% |
Feb. 19, 2025 | 229.130 | 229.130 | 229.130 | 229.130 | -0.00% |
Feb. 18, 2025 | 229.137 | 229.137 | 229.137 | 229.137 | 0.23% |
Feb. 17, 2025 | 228.613 | 228.613 | 228.613 | 228.613 | 0.19% |
Feb. 16, 2025 | 228.179 | 228.179 | 228.179 | 228.179 | 0.00% |
Feb. 15, 2025 | 228.177 | 228.177 | 228.177 | 228.177 | 0.01% |
Feb. 14, 2025 | 228.161 | 228.161 | 228.161 | 228.161 | -0.09% |
Feb. 13, 2025 | 228.367 | 228.367 | 228.367 | 228.367 | 0.40% |
Feb. 12, 2025 | 227.461 | 227.461 | 227.461 | 227.461 | -0.17% |
Feb. 11, 2025 | 227.857 | 227.857 | 227.857 | 227.857 | -0.06% |
Feb. 10, 2025 | 227.983 | 227.983 | 227.983 | 227.983 | 0.34% |
Feb. 09, 2025 | 227.214 | 227.214 | 227.214 | 227.214 | 0.00% |
Feb. 08, 2025 | 227.212 | 227.212 | 227.212 | 227.212 | -0.00% |
Feb. 07, 2025 | 227.214 | 227.214 | 227.214 | 227.214 | -0.24% |
Feb. 06, 2025 | 227.760 | 227.760 | 227.760 | 227.760 | 0.43% |
Feb. 05, 2025 | 226.791 | 226.791 | 226.791 | 226.791 | 0.26% |
Feb. 04, 2025 | 226.206 | 226.206 | 226.206 | 226.206 | 0.35% |
Feb. 03, 2025 | 225.427 | 225.427 | 225.427 | 225.427 | -0.47% |
Feb. 02, 2025 | 226.500 | 226.500 | 226.500 | 226.500 | 0.00% |
Feb. 01, 2025 | 226.498 | 226.498 | 226.498 | 226.498 | -0.00% |
Jan. 31, 2025 | 226.504 | 226.504 | 226.504 | 226.504 | -0.04% |
Jan. 30, 2025 | 226.585 | 226.585 | 226.585 | 226.585 | 0.31% |
Jan. 29, 2025 | 225.892 | 225.892 | 225.892 | 225.892 | 0.00% |
Jan. 28, 2025 | 225.881 | 225.881 | 225.881 | 225.881 | 0.44% |
Jan. 27, 2025 | 224.901 | 224.901 | 224.901 | 224.901 | -0.36% |
Jan. 26, 2025 | 225.721 | 225.721 | 225.721 | 225.721 | 0.00% |
Jan. 25, 2025 | 225.717 | 225.717 | 225.717 | 225.717 | -0.00% |
Tertinggi: 229.137 | Terendah: 224.901 | Perbezaan: 4.236 | Purata: 227.220 | Prbhn. %: 0.861 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan