![Futures Emas lebih tinggi semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPED180L9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 230.378 | 230.378 | 230.378 | 230.378 | -0.08% |
Sep. 04, 2024 | 230.564 | 230.564 | 230.564 | 230.564 | -0.44% |
Sep. 03, 2024 | 231.578 | 231.578 | 231.578 | 231.578 | -0.84% |
Sep. 02, 2024 | 233.531 | 233.531 | 233.531 | 233.531 | 0.03% |
Sep. 01, 2024 | 233.453 | 233.453 | 233.453 | 233.453 | 0.00% |
Ogos 31, 2024 | 233.452 | 233.452 | 233.452 | 233.452 | -0.06% |
Ogos 30, 2024 | 233.590 | 233.590 | 233.590 | 233.590 | 0.37% |
Ogos 29, 2024 | 232.737 | 232.737 | 232.737 | 232.737 | 0.26% |
Ogos 28, 2024 | 232.126 | 232.126 | 232.126 | 232.126 | -0.12% |
Ogos 27, 2024 | 232.396 | 232.396 | 232.396 | 232.396 | 0.11% |
Ogos 26, 2024 | 232.143 | 232.143 | 232.143 | 232.143 | -0.12% |
Ogos 25, 2024 | 232.412 | 232.412 | 232.412 | 232.412 | 0.00% |
Ogos 24, 2024 | 232.411 | 232.411 | 232.411 | 232.411 | 0.00% |
Ogos 23, 2024 | 232.410 | 232.410 | 232.410 | 232.410 | 0.40% |
Ogos 22, 2024 | 231.479 | 231.479 | 231.479 | 231.479 | -0.21% |
Ogos 21, 2024 | 231.961 | 231.961 | 231.961 | 231.961 | 0.15% |
Ogos 20, 2024 | 231.615 | 231.615 | 231.615 | 231.615 | -0.15% |
Ogos 19, 2024 | 231.963 | 231.963 | 231.963 | 231.963 | 0.38% |
Ogos 18, 2024 | 231.090 | 231.090 | 231.090 | 231.090 | 0.00% |
Ogos 17, 2024 | 231.087 | 231.087 | 231.087 | 231.087 | 0.00% |
Ogos 16, 2024 | 231.086 | 231.086 | 231.086 | 231.086 | 0.20% |
Ogos 15, 2024 | 230.620 | 230.620 | 230.620 | 230.620 | 0.83% |
Ogos 14, 2024 | 228.714 | 228.714 | 228.714 | 228.714 | 0.15% |
Ogos 13, 2024 | 228.373 | 228.373 | 228.373 | 228.373 | 0.81% |
Ogos 12, 2024 | 226.530 | 226.530 | 226.530 | 226.530 | -0.03% |
Ogos 11, 2024 | 226.609 | 226.609 | 226.609 | 226.609 | 0.00% |
Ogos 10, 2024 | 226.607 | 226.607 | 226.607 | 226.607 | 0.00% |
Ogos 09, 2024 | 226.600 | 226.600 | 226.600 | 226.600 | 0.44% |
Ogos 08, 2024 | 225.613 | 225.613 | 225.613 | 225.613 | 0.82% |
Ogos 07, 2024 | 223.775 | 223.775 | 223.775 | 223.775 | 0.14% |
Ogos 06, 2024 | 223.456 | 223.456 | 223.456 | 223.456 | 0.83% |
Tertinggi: 233.590 | Terendah: 223.456 | Perbezaan: 10.134 | Purata: 230.334 | Prbhn. %: 3.949 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan