Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 24, 2019 | 275.928 | 275.928 | 275.928 | 275.928 | -0.22% |
Sep. 23, 2019 | 276.522 | 276.535 | 276.535 | 276.522 | -0.11% |
Sep. 22, 2019 | 276.832 | 276.852 | 276.852 | 276.832 | -0.00% |
Sep. 21, 2019 | 276.834 | 276.854 | 276.854 | 276.834 | 0.00% |
Sep. 20, 2019 | 276.833 | 276.853 | 276.853 | 276.833 | 0.11% |
Sep. 19, 2019 | 276.523 | 276.404 | 276.533 | 276.404 | 0.07% |
Sep. 18, 2019 | 276.328 | 276.294 | 276.337 | 276.294 | -0.07% |
Sep. 17, 2019 | 276.523 | 276.902 | 276.902 | 276.505 | -0.18% |
Sep. 16, 2019 | 277.019 | 277.003 | 277.029 | 276.984 | 0.03% |
Sep. 15, 2019 | 276.949 | 276.923 | 276.985 | 276.923 | -0.00% |
Sep. 14, 2019 | 276.950 | 276.924 | 276.972 | 276.924 | 0.00% |
Sep. 13, 2019 | 276.950 | 276.966 | 276.971 | 276.950 | 0.01% |
Sep. 12, 2019 | 276.930 | 276.932 | 276.940 | 276.930 | 0.13% |
Sep. 11, 2019 | 276.573 | 276.321 | 276.583 | 276.321 | 0.66% |
Sep. 10, 2019 | 274.750 | 274.741 | 274.760 | 274.741 | 0.04% |
Sep. 09, 2019 | 274.653 | 274.611 | 274.653 | 274.611 | -0.10% |
Sep. 08, 2019 | 274.937 | 274.686 | 274.937 | 274.686 | 0.00% |
Sep. 07, 2019 | 274.936 | 274.685 | 274.937 | 274.685 | 0.00% |
Sep. 06, 2019 | 274.936 | 274.897 | 274.936 | 274.891 | 0.18% |
Sep. 05, 2019 | 274.448 | 274.408 | 274.448 | 274.405 | 0.54% |
Sep. 04, 2019 | 272.978 | 272.934 | 272.979 | 272.934 | 0.44% |
Sep. 03, 2019 | 271.773 | 271.728 | 271.773 | 271.728 | -0.23% |
Sep. 02, 2019 | 272.388 | 272.381 | 272.388 | 272.371 | 0.19% |
Sep. 01, 2019 | 271.885 | 271.886 | 271.886 | 271.867 | 0.01% |
Ogos 31, 2019 | 271.866 | 271.878 | 271.878 | 271.866 | 0.00% |
Ogos 30, 2019 | 271.864 | 271.869 | 271.869 | 271.864 | 0.47% |
Ogos 29, 2019 | 270.582 | 270.582 | 270.582 | 270.582 | 0.52% |
Ogos 28, 2019 | 269.193 | 269.163 | 269.193 | 269.163 | 0.26% |
Ogos 27, 2019 | 268.507 | 268.489 | 268.507 | 268.488 | 0.08% |
Ogos 26, 2019 | 268.284 | 268.280 | 268.284 | 268.280 | -2.77% |
Tertinggi: 277.029 | Terendah: 268.280 | Perbezaan: 8.749 | Purata: 274.389 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan