Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 461.220 | 461.220 | 461.220 | 461.220 | -2.00% |
Dis. 19, 2024 | 470.650 | 470.650 | 470.650 | 470.650 | 0.09% |
Dis. 18, 2024 | 470.230 | 470.230 | 470.230 | 470.230 | -0.47% |
Dis. 17, 2024 | 472.440 | 472.440 | 472.440 | 472.440 | -0.51% |
Dis. 16, 2024 | 474.840 | 474.840 | 474.840 | 474.840 | -0.50% |
Dis. 13, 2024 | 477.210 | 477.210 | 477.210 | 477.210 | -0.18% |
Dis. 12, 2024 | 478.060 | 478.060 | 478.060 | 478.060 | -0.01% |
Dis. 11, 2024 | 478.130 | 478.130 | 478.130 | 478.130 | -0.24% |
Dis. 10, 2024 | 479.280 | 479.280 | 479.280 | 479.280 | 0.14% |
Dis. 09, 2024 | 478.600 | 478.600 | 478.600 | 478.600 | 0.38% |
Dis. 06, 2024 | 476.780 | 476.780 | 476.780 | 476.780 | -0.57% |
Dis. 05, 2024 | 479.520 | 479.520 | 479.520 | 479.520 | 0.37% |
Dis. 04, 2024 | 477.740 | 477.740 | 477.740 | 477.740 | 0.40% |
Dis. 03, 2024 | 475.820 | 475.820 | 475.820 | 475.820 | 1.36% |
Dis. 02, 2024 | 469.450 | 469.450 | 469.450 | 469.450 | -0.05% |
Nov. 29, 2024 | 469.700 | 469.700 | 469.700 | 469.700 | 0.29% |
Nov. 28, 2024 | 468.340 | 468.340 | 468.340 | 468.340 | -0.07% |
Nov. 27, 2024 | 468.660 | 468.660 | 468.660 | 468.660 | -0.18% |
Nov. 26, 2024 | 469.510 | 469.510 | 469.510 | 469.510 | -0.05% |
Nov. 25, 2024 | 469.760 | 469.760 | 469.760 | 469.760 | 1.42% |
Nov. 22, 2024 | 463.200 | 463.200 | 463.200 | 463.200 | -0.13% |
Tertinggi: 479.520 | Terendah: 461.220 | Perbezaan: 18.300 | Purata: 472.816 | Prbhn. %: -0.561 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan