Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 441.330 | 441.330 | 441.330 | 441.330 | -1.29% |
Mei 02, 2024 | 447.080 | 447.080 | 447.080 | 447.080 | 0.39% |
Apr. 30, 2024 | 445.350 | 445.350 | 445.350 | 445.350 | 0.57% |
Apr. 29, 2024 | 442.810 | 442.810 | 442.810 | 442.810 | 1.45% |
Apr. 26, 2024 | 436.470 | 436.470 | 436.470 | 436.470 | -0.92% |
Apr. 25, 2024 | 440.520 | 440.520 | 440.520 | 440.520 | 0.56% |
Apr. 24, 2024 | 438.070 | 438.070 | 438.070 | 438.070 | 0.67% |
Apr. 23, 2024 | 435.150 | 435.150 | 435.150 | 435.150 | 0.19% |
Apr. 22, 2024 | 434.330 | 434.330 | 434.330 | 434.330 | -0.34% |
Apr. 19, 2024 | 435.820 | 435.820 | 435.820 | 435.820 | -0.68% |
Apr. 18, 2024 | 438.800 | 438.800 | 438.800 | 438.800 | 0.55% |
Apr. 17, 2024 | 436.420 | 436.420 | 436.420 | 436.420 | -1.49% |
Apr. 16, 2024 | 443.040 | 443.040 | 443.040 | 443.040 | -0.20% |
Apr. 15, 2024 | 443.930 | 443.930 | 443.930 | 443.930 | 0.78% |
Apr. 12, 2024 | 440.490 | 440.490 | 440.490 | 440.490 | 0.08% |
Apr. 11, 2024 | 440.120 | 440.120 | 440.120 | 440.120 | 0.26% |
Apr. 10, 2024 | 439.000 | 439.000 | 439.000 | 439.000 | -0.17% |
Apr. 09, 2024 | 439.730 | 439.730 | 439.730 | 439.730 | -0.09% |
Apr. 08, 2024 | 440.120 | 440.120 | 440.120 | 440.120 | -0.44% |
Apr. 05, 2024 | 442.070 | 442.070 | 442.070 | 442.070 | -0.07% |
Tertinggi: 447.080 | Terendah: 434.330 | Perbezaan: 12.750 | Purata: 440.032 | Prbhn. %: -0.233 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan