Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 1.803 | 1.803 | 1.803 | 1.803 | -0.08% |
Mei 01, 2024 | 1.805 | 1.805 | 1.805 | 1.805 | -1.34% |
Apr. 29, 2024 | 1.829 | 1.829 | 1.829 | 1.829 | 0.94% |
Apr. 26, 2024 | 1.812 | 1.812 | 1.812 | 1.812 | -0.64% |
Apr. 24, 2024 | 1.824 | 1.824 | 1.824 | 1.824 | -0.13% |
Apr. 23, 2024 | 1.826 | 1.826 | 1.826 | 1.826 | 0.32% |
Apr. 22, 2024 | 1.820 | 1.820 | 1.820 | 1.820 | 1.06% |
Apr. 19, 2024 | 1.801 | 1.801 | 1.801 | 1.801 | -0.62% |
Apr. 18, 2024 | 1.813 | 1.813 | 1.813 | 1.813 | -0.27% |
Apr. 17, 2024 | 1.817 | 1.817 | 1.817 | 1.817 | 0.28% |
Apr. 16, 2024 | 1.813 | 1.813 | 1.813 | 1.813 | -1.15% |
Apr. 15, 2024 | 1.834 | 1.834 | 1.834 | 1.834 | 1.69% |
Mei 02, 2024 | 1.803 | 1.803 | 1.803 | 1.803 | -0.08% |
Mei 01, 2024 | 1.805 | 1.805 | 1.805 | 1.805 | -1.34% |
Apr. 29, 2024 | 1.829 | 1.829 | 1.829 | 1.829 | 0.94% |
Apr. 26, 2024 | 1.812 | 1.812 | 1.812 | 1.812 | -0.64% |
Apr. 24, 2024 | 1.824 | 1.824 | 1.824 | 1.824 | -0.13% |
Apr. 23, 2024 | 1.826 | 1.826 | 1.826 | 1.826 | 0.32% |
Apr. 22, 2024 | 1.820 | 1.820 | 1.820 | 1.820 | 1.06% |
Apr. 19, 2024 | 1.801 | 1.801 | 1.801 | 1.801 | -0.62% |
Apr. 18, 2024 | 1.813 | 1.813 | 1.813 | 1.813 | -0.27% |
Apr. 17, 2024 | 1.817 | 1.817 | 1.817 | 1.817 | 0.28% |
Apr. 16, 2024 | 1.813 | 1.813 | 1.813 | 1.813 | -1.15% |
Apr. 15, 2024 | 1.834 | 1.834 | 1.834 | 1.834 | -0.60% |
Apr. 12, 2024 | 1.845 | 1.845 | 1.845 | 1.845 | -0.24% |
Apr. 11, 2024 | 1.849 | 1.849 | 1.849 | 1.849 | -0.28% |
Apr. 10, 2024 | 1.854 | 1.854 | 1.854 | 1.854 | 0.44% |
Apr. 09, 2024 | 1.846 | 1.846 | 1.846 | 1.846 | 0.07% |
Apr. 08, 2024 | 1.845 | 1.845 | 1.845 | 1.845 | 0.29% |
Apr. 05, 2024 | 1.839 | 1.839 | 1.839 | 1.839 | -0.21% |
Tertinggi: 1.854 | Terendah: 1.801 | Perbezaan: 0.053 | Purata: 1.822 | Prbhn. %: -2.175 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan