![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 02, 2024 | 19.974 | 19.974 | 19.974 | 19.974 | -0.46% |
Jun. 28, 2024 | 20.066 | 20.066 | 20.066 | 20.066 | 0.40% |
Jun. 27, 2024 | 19.986 | 19.986 | 19.986 | 19.986 | 0.99% |
Jun. 26, 2024 | 19.791 | 19.791 | 19.791 | 19.791 | 0.31% |
Jun. 25, 2024 | 19.729 | 19.729 | 19.729 | 19.729 | -0.29% |
Jun. 24, 2024 | 19.786 | 19.786 | 19.786 | 19.786 | 0.51% |
Jun. 21, 2024 | 19.686 | 19.686 | 19.686 | 19.686 | -0.66% |
Jun. 20, 2024 | 19.817 | 19.817 | 19.817 | 19.817 | 0.17% |
Jun. 17, 2024 | 19.783 | 19.783 | 19.783 | 19.783 | -0.97% |
Jun. 14, 2024 | 19.978 | 19.978 | 19.978 | 19.978 | -0.19% |
Jun. 13, 2024 | 20.015 | 20.015 | 20.015 | 20.015 | -1.04% |
Jun. 12, 2024 | 20.225 | 20.225 | 20.225 | 20.225 | 0.99% |
Jun. 11, 2024 | 20.027 | 20.027 | 20.027 | 20.027 | 1.74% |
Jun. 10, 2024 | 19.684 | 19.684 | 19.684 | 19.684 | 2.17% |
Jun. 07, 2024 | 19.265 | 19.265 | 19.265 | 19.265 | -0.51% |
Jun. 06, 2024 | 19.364 | 19.364 | 19.364 | 19.364 | 0.06% |
Jun. 05, 2024 | 19.353 | 19.353 | 19.353 | 19.353 | 2.19% |
Jun. 04, 2024 | 18.938 | 18.938 | 18.938 | 18.938 | -0.27% |
Jun. 03, 2024 | 18.989 | 18.989 | 18.989 | 18.989 | -0.12% |
Tertinggi: 20.225 | Terendah: 18.938 | Perbezaan: 1.287 | Purata: 19.708 | Prbhn. %: 5.065 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan