![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 31.512 | 31.512 | 31.512 | 31.512 | 2.97% |
Jun. 21, 2024 | 30.604 | 30.604 | 30.604 | 30.604 | -2.88% |
Jun. 14, 2024 | 31.514 | 31.514 | 31.514 | 31.514 | 2.51% |
Jun. 07, 2024 | 30.743 | 30.743 | 30.743 | 30.743 | 2.22% |
Mei 31, 2024 | 30.075 | 30.075 | 30.075 | 30.075 | -1.21% |
Mei 24, 2024 | 30.444 | 30.444 | 30.444 | 30.444 | -1.32% |
Mei 17, 2024 | 30.853 | 30.853 | 30.853 | 30.853 | 2.09% |
Mei 10, 2024 | 30.222 | 30.222 | 30.222 | 30.222 | 1.11% |
Mei 03, 2024 | 29.891 | 29.891 | 29.891 | 29.891 | 0.80% |
Apr. 26, 2024 | 29.653 | 29.653 | 29.653 | 29.653 | 0.30% |
Apr. 19, 2024 | 29.564 | 29.564 | 29.564 | 29.564 | -1.88% |
Apr. 12, 2024 | 30.129 | 30.129 | 30.129 | 30.129 | -1.49% |
Apr. 05, 2024 | 30.585 | 30.585 | 30.585 | 30.585 | 1.24% |
Mac 28, 2024 | 30.211 | 30.211 | 30.211 | 30.211 | 1.80% |
Mac 22, 2024 | 29.676 | 29.676 | 29.676 | 29.676 | 1.45% |
Mac 15, 2024 | 29.251 | 29.251 | 29.251 | 29.251 | 3.21% |
Mac 08, 2024 | 28.341 | 28.341 | 28.341 | 28.341 | 0.40% |
Mac 01, 2024 | 28.228 | 28.228 | 28.228 | 28.228 | 1.24% |
Feb. 23, 2024 | 27.881 | 27.881 | 27.881 | 27.881 | -0.10% |
Feb. 16, 2024 | 27.908 | 27.908 | 27.908 | 27.908 | 2.28% |
Feb. 09, 2024 | 27.286 | 27.286 | 27.286 | 27.286 | 1.74% |
Feb. 02, 2024 | 26.820 | 26.820 | 26.820 | 26.820 | 2.42% |
Jan. 26, 2024 | 26.186 | 26.186 | 26.186 | 26.186 | 2.80% |
Jan. 19, 2024 | 25.472 | 25.472 | 25.472 | 25.472 | -0.29% |
Jan. 12, 2024 | 25.547 | 25.547 | 25.547 | 25.547 | 1.71% |
Jan. 05, 2024 | 25.116 | 25.116 | 25.116 | 25.116 | -20.30% |
Jun. 28, 2024 | 31.512 | 31.512 | 31.512 | 31.512 | 2.97% |
Jun. 21, 2024 | 30.604 | 30.604 | 30.604 | 30.604 | -2.88% |
Jun. 14, 2024 | 31.514 | 31.514 | 31.514 | 31.514 | 2.51% |
Jun. 07, 2024 | 30.743 | 30.743 | 30.743 | 30.743 | 2.22% |
Tertinggi: 31.514 | Terendah: 25.116 | Perbezaan: 6.397 | Purata: 29.269 | Prbhn. %: 4.780 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan