![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 13.312 | 13.312 | 13.312 | 13.312 | 0.03% |
Jun. 26, 2024 | 13.308 | 13.308 | 13.308 | 13.308 | -0.05% |
Jun. 25, 2024 | 13.314 | 13.314 | 13.314 | 13.314 | 0.08% |
Jun. 24, 2024 | 13.303 | 13.303 | 13.303 | 13.303 | -0.10% |
Jun. 23, 2024 | 13.316 | 13.316 | 13.316 | 13.316 | 0.00% |
Jun. 22, 2024 | 13.316 | 13.316 | 13.316 | 13.316 | 0.00% |
Jun. 21, 2024 | 13.315 | 13.315 | 13.315 | 13.315 | 0.13% |
Jun. 20, 2024 | 13.298 | 13.298 | 13.298 | 13.298 | -0.06% |
Jun. 19, 2024 | 13.307 | 13.307 | 13.307 | 13.307 | -0.01% |
Jun. 18, 2024 | 13.308 | 13.308 | 13.308 | 13.308 | 0.13% |
Jun. 17, 2024 | 13.291 | 13.291 | 13.291 | 13.291 | -0.15% |
Jun. 16, 2024 | 13.311 | 13.311 | 13.311 | 13.311 | 0.00% |
Jun. 15, 2024 | 13.311 | 13.311 | 13.311 | 13.311 | 0.00% |
Jun. 14, 2024 | 13.311 | 13.311 | 13.311 | 13.311 | 0.19% |
Jun. 13, 2024 | 13.285 | 13.285 | 13.285 | 13.285 | 0.15% |
Jun. 12, 2024 | 13.265 | 13.265 | 13.265 | 13.265 | 0.37% |
Jun. 11, 2024 | 13.217 | 13.217 | 13.217 | 13.217 | 0.13% |
Jun. 10, 2024 | 13.200 | 13.200 | 13.200 | 13.200 | -0.11% |
Jun. 09, 2024 | 13.214 | 13.214 | 13.214 | 13.214 | 0.00% |
Jun. 08, 2024 | 13.214 | 13.214 | 13.214 | 13.214 | 0.00% |
Jun. 07, 2024 | 13.213 | 13.213 | 13.213 | 13.213 | -0.09% |
Jun. 06, 2024 | 13.225 | 13.225 | 13.225 | 13.225 | -0.08% |
Jun. 05, 2024 | 13.235 | 13.235 | 13.235 | 13.235 | 0.24% |
Jun. 04, 2024 | 13.203 | 13.203 | 13.203 | 13.203 | 0.17% |
Jun. 03, 2024 | 13.181 | 13.181 | 13.181 | 13.181 | 0.27% |
Jun. 02, 2024 | 13.146 | 13.146 | 13.146 | 13.146 | 0.00% |
Jun. 01, 2024 | 13.146 | 13.146 | 13.146 | 13.146 | 0.00% |
Tertinggi: 13.316 | Terendah: 13.146 | Perbezaan: 0.170 | Purata: 13.262 | Prbhn. %: 1.267 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan