Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2024 | 14.079 | 14.079 | 14.079 | 14.079 | 0.00% |
Nov. 20, 2024 | 14.078 | 14.078 | 14.078 | 14.078 | 0.20% |
Nov. 19, 2024 | 14.050 | 14.050 | 14.050 | 14.050 | -0.93% |
Nov. 18, 2024 | 14.182 | 14.182 | 14.182 | 14.182 | 0.10% |
Nov. 17, 2024 | 14.168 | 14.168 | 14.168 | 14.168 | -0.00% |
Nov. 16, 2024 | 14.169 | 14.169 | 14.169 | 14.169 | -0.00% |
Nov. 15, 2024 | 14.169 | 14.169 | 14.169 | 14.169 | -0.02% |
Nov. 14, 2024 | 14.172 | 14.172 | 14.172 | 14.172 | 0.45% |
Nov. 13, 2024 | 14.108 | 14.108 | 14.108 | 14.108 | -0.23% |
Nov. 12, 2024 | 14.141 | 14.141 | 14.141 | 14.141 | -1.40% |
Nov. 11, 2024 | 14.341 | 14.341 | 14.341 | 14.341 | 0.53% |
Nov. 10, 2024 | 14.266 | 14.266 | 14.266 | 14.266 | -0.00% |
Nov. 09, 2024 | 14.267 | 14.267 | 14.267 | 14.267 | -0.00% |
Nov. 08, 2024 | 14.267 | 14.267 | 14.267 | 14.267 | -0.23% |
Nov. 07, 2024 | 14.299 | 14.299 | 14.299 | 14.299 | 0.19% |
Nov. 06, 2024 | 14.272 | 14.272 | 14.272 | 14.272 | -1.85% |
Nov. 05, 2024 | 14.540 | 14.540 | 14.540 | 14.540 | 0.49% |
Nov. 04, 2024 | 14.469 | 14.469 | 14.469 | 14.469 | -0.45% |
Nov. 03, 2024 | 14.534 | 14.534 | 14.534 | 14.534 | -0.00% |
Nov. 02, 2024 | 14.535 | 14.535 | 14.535 | 14.535 | -0.00% |
Nov. 01, 2024 | 14.535 | 14.535 | 14.535 | 14.535 | 1.13% |
Okt. 31, 2024 | 14.372 | 14.372 | 14.372 | 14.372 | 0.04% |
Okt. 30, 2024 | 14.366 | 14.366 | 14.366 | 14.366 | -1.02% |
Okt. 29, 2024 | 14.515 | 14.515 | 14.515 | 14.515 | -0.36% |
Okt. 28, 2024 | 14.567 | 14.567 | 14.567 | 14.567 | 0.23% |
Okt. 27, 2024 | 14.533 | 14.533 | 14.533 | 14.533 | -0.00% |
Okt. 26, 2024 | 14.534 | 14.534 | 14.534 | 14.534 | -0.00% |
Okt. 25, 2024 | 14.534 | 14.534 | 14.534 | 14.534 | 0.21% |
Okt. 24, 2024 | 14.503 | 14.503 | 14.503 | 14.503 | -0.17% |
Okt. 23, 2024 | 14.529 | 14.529 | 14.529 | 14.529 | 0.18% |
Tertinggi: 14.567 | Terendah: 14.050 | Perbezaan: 0.517 | Purata: 14.337 | Prbhn. %: -2.921 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan