Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 14.333 | 14.333 | 14.333 | 14.333 | -0.80% |
Jun. 24, 2024 | 14.449 | 14.449 | 14.449 | 14.449 | 0.96% |
Jun. 23, 2024 | 14.311 | 14.311 | 14.311 | 14.311 | -0.00% |
Jun. 22, 2024 | 14.312 | 14.312 | 14.312 | 14.312 | 0.00% |
Jun. 21, 2024 | 14.313 | 14.313 | 14.313 | 14.313 | -1.14% |
Jun. 20, 2024 | 14.478 | 14.478 | 14.478 | 14.478 | 1.07% |
Jun. 19, 2024 | 14.325 | 14.325 | 14.325 | 14.325 | -0.10% |
Jun. 18, 2024 | 14.339 | 14.339 | 14.339 | 14.339 | 0.56% |
Jun. 17, 2024 | 14.260 | 14.260 | 14.260 | 14.260 | 0.16% |
Jun. 16, 2024 | 14.237 | 14.237 | 14.237 | 14.237 | -0.00% |
Jun. 15, 2024 | 14.238 | 14.238 | 14.238 | 14.238 | -0.00% |
Jun. 14, 2024 | 14.238 | 14.238 | 14.238 | 14.238 | -0.67% |
Jun. 13, 2024 | 14.334 | 14.334 | 14.334 | 14.334 | -1.29% |
Jun. 12, 2024 | 14.521 | 14.521 | 14.521 | 14.521 | 0.81% |
Jun. 11, 2024 | 14.405 | 14.405 | 14.405 | 14.405 | -1.39% |
Jun. 10, 2024 | 14.607 | 14.607 | 14.607 | 14.607 | -0.21% |
Jun. 09, 2024 | 14.637 | 14.637 | 14.637 | 14.637 | -0.00% |
Jun. 08, 2024 | 14.638 | 14.638 | 14.638 | 14.638 | -0.00% |
Jun. 07, 2024 | 14.639 | 14.639 | 14.639 | 14.639 | -0.39% |
Jun. 06, 2024 | 14.696 | 14.696 | 14.696 | 14.696 | 0.40% |
Jun. 05, 2024 | 14.637 | 14.637 | 14.637 | 14.637 | 0.44% |
Jun. 04, 2024 | 14.573 | 14.573 | 14.573 | 14.573 | -0.66% |
Jun. 03, 2024 | 14.670 | 14.670 | 14.670 | 14.670 | 0.63% |
Jun. 02, 2024 | 14.577 | 14.577 | 14.577 | 14.577 | -0.00% |
Jun. 01, 2024 | 14.578 | 14.578 | 14.578 | 14.578 | -0.00% |
Mei 31, 2024 | 14.579 | 14.579 | 14.579 | 14.579 | -0.12% |
Mei 30, 2024 | 14.597 | 14.597 | 14.597 | 14.597 | 1.12% |
Mei 29, 2024 | 14.435 | 14.435 | 14.435 | 14.435 | -0.72% |
Mei 28, 2024 | 14.540 | 14.540 | 14.540 | 14.540 | -0.69% |
Mei 27, 2024 | 14.642 | 14.642 | 14.642 | 14.642 | 0.39% |
Tertinggi: 14.696 | Terendah: 14.237 | Perbezaan: 0.459 | Purata: 14.471 | Prbhn. %: -1.730 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan