Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 26, 2024 | 20.765 | 20.765 | 20.765 | 20.765 | -0.32% |
Nov. 25, 2024 | 20.832 | 20.832 | 20.832 | 20.832 | 0.24% |
Nov. 24, 2024 | 20.782 | 20.782 | 20.782 | 20.782 | -0.00% |
Nov. 23, 2024 | 20.783 | 20.783 | 20.783 | 20.783 | -0.00% |
Nov. 22, 2024 | 20.784 | 20.784 | 20.784 | 20.784 | 1.72% |
Nov. 21, 2024 | 20.432 | 20.432 | 20.432 | 20.432 | 0.65% |
Nov. 20, 2024 | 20.301 | 20.301 | 20.301 | 20.301 | -0.12% |
Nov. 19, 2024 | 20.324 | 20.324 | 20.324 | 20.324 | -0.62% |
Nov. 18, 2024 | 20.452 | 20.452 | 20.452 | 20.452 | -0.16% |
Nov. 17, 2024 | 20.484 | 20.484 | 20.484 | 20.484 | -0.00% |
Nov. 16, 2024 | 20.485 | 20.485 | 20.485 | 20.485 | -0.00% |
Nov. 15, 2024 | 20.486 | 20.486 | 20.486 | 20.486 | -1.62% |
Nov. 14, 2024 | 20.823 | 20.823 | 20.823 | 20.823 | 1.02% |
Nov. 13, 2024 | 20.612 | 20.612 | 20.612 | 20.612 | -0.29% |
Nov. 12, 2024 | 20.673 | 20.673 | 20.673 | 20.673 | -1.72% |
Nov. 11, 2024 | 21.035 | 21.035 | 21.035 | 21.035 | 1.01% |
Nov. 10, 2024 | 20.825 | 20.825 | 20.825 | 20.825 | -0.00% |
Nov. 09, 2024 | 20.826 | 20.826 | 20.826 | 20.826 | -0.00% |
Nov. 08, 2024 | 20.827 | 20.827 | 20.827 | 20.827 | -0.64% |
Nov. 07, 2024 | 20.962 | 20.962 | 20.962 | 20.962 | 1.24% |
Nov. 06, 2024 | 20.705 | 20.705 | 20.705 | 20.705 | -0.42% |
Nov. 05, 2024 | 20.792 | 20.792 | 20.792 | 20.792 | 0.52% |
Nov. 04, 2024 | 20.684 | 20.684 | 20.684 | 20.684 | -0.52% |
Nov. 03, 2024 | 20.792 | 20.792 | 20.792 | 20.792 | -0.00% |
Nov. 02, 2024 | 20.793 | 20.793 | 20.793 | 20.793 | -0.00% |
Nov. 01, 2024 | 20.794 | 20.794 | 20.794 | 20.794 | 1.13% |
Okt. 31, 2024 | 20.561 | 20.561 | 20.561 | 20.561 | -1.32% |
Okt. 30, 2024 | 20.837 | 20.837 | 20.837 | 20.837 | -1.52% |
Okt. 29, 2024 | 21.159 | 21.159 | 21.159 | 21.159 | -0.22% |
Okt. 28, 2024 | 21.206 | 21.206 | 21.206 | 21.206 | 0.40% |
Tertinggi: 21.206 | Terendah: 20.301 | Perbezaan: 0.905 | Purata: 20.727 | Prbhn. %: -1.679 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan