![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 21.568 | 21.568 | 21.568 | 21.568 | -0.38% |
Jun. 26, 2024 | 21.650 | 21.650 | 21.650 | 21.650 | -0.25% |
Jun. 25, 2024 | 21.704 | 21.704 | 21.704 | 21.704 | -0.09% |
Jun. 24, 2024 | 21.723 | 21.723 | 21.723 | 21.723 | 0.19% |
Jun. 23, 2024 | 21.682 | 21.682 | 21.682 | 21.682 | -0.00% |
Jun. 22, 2024 | 21.683 | 21.683 | 21.683 | 21.683 | -0.00% |
Jun. 21, 2024 | 21.684 | 21.684 | 21.684 | 21.684 | -0.80% |
Jun. 20, 2024 | 21.859 | 21.859 | 21.859 | 21.859 | 1.35% |
Jun. 19, 2024 | 21.567 | 21.567 | 21.567 | 21.567 | -0.71% |
Jun. 18, 2024 | 21.722 | 21.722 | 21.722 | 21.722 | 0.24% |
Jun. 17, 2024 | 21.670 | 21.670 | 21.670 | 21.670 | 0.15% |
Jun. 16, 2024 | 21.638 | 21.638 | 21.638 | 21.638 | -0.00% |
Jun. 15, 2024 | 21.639 | 21.639 | 21.639 | 21.639 | -0.00% |
Jun. 14, 2024 | 21.639 | 21.639 | 21.639 | 21.639 | -1.10% |
Jun. 13, 2024 | 21.881 | 21.881 | 21.881 | 21.881 | -1.18% |
Jun. 12, 2024 | 22.142 | 22.142 | 22.142 | 22.142 | 1.48% |
Jun. 11, 2024 | 21.820 | 21.820 | 21.820 | 21.820 | -0.33% |
Jun. 10, 2024 | 21.893 | 21.893 | 21.893 | 21.893 | -0.22% |
Jun. 09, 2024 | 21.940 | 21.940 | 21.940 | 21.940 | -0.00% |
Jun. 08, 2024 | 21.941 | 21.941 | 21.941 | 21.941 | -0.00% |
Jun. 07, 2024 | 21.942 | 21.942 | 21.942 | 21.942 | -0.09% |
Jun. 06, 2024 | 21.961 | 21.961 | 21.961 | 21.961 | 0.61% |
Jun. 05, 2024 | 21.827 | 21.827 | 21.827 | 21.827 | 1.82% |
Jun. 04, 2024 | 21.438 | 21.438 | 21.438 | 21.438 | 0.19% |
Jun. 03, 2024 | 21.397 | 21.397 | 21.397 | 21.397 | 0.34% |
Jun. 02, 2024 | 21.326 | 21.326 | 21.326 | 21.326 | -0.00% |
Jun. 01, 2024 | 21.327 | 21.327 | 21.327 | 21.327 | -0.00% |
Tertinggi: 22.142 | Terendah: 21.326 | Perbezaan: 0.816 | Purata: 21.713 | Prbhn. %: 1.129 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan