Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 105.660 | 105.660 | 105.660 | 105.660 | 0.08% |
Jun. 24, 2024 | 105.580 | 105.580 | 105.580 | 105.580 | -0.19% |
Jun. 21, 2024 | 105.780 | 105.780 | 105.780 | 105.780 | 0.11% |
Jun. 20, 2024 | 105.660 | 105.660 | 105.660 | 105.660 | -0.03% |
Jun. 19, 2024 | 105.690 | 105.690 | 105.690 | 105.690 | 0.43% |
Jun. 18, 2024 | 105.240 | 105.240 | 105.240 | 105.240 | -0.26% |
Jun. 17, 2024 | 105.510 | 105.510 | 105.510 | 105.510 | 0.14% |
Jun. 14, 2024 | 105.360 | 105.360 | 105.360 | 105.360 | -0.25% |
Jun. 13, 2024 | 105.620 | 105.620 | 105.620 | 105.620 | 0.31% |
Jun. 12, 2024 | 105.290 | 105.290 | 105.290 | 105.290 | -0.16% |
Jun. 11, 2024 | 105.460 | 105.460 | 105.460 | 105.460 | 0.26% |
Jun. 10, 2024 | 105.190 | 105.190 | 105.190 | 105.190 | 0.16% |
Jun. 07, 2024 | 105.020 | 105.020 | 105.020 | 105.020 | 0.68% |
Jun. 06, 2024 | 104.310 | 104.310 | 104.310 | 104.310 | 0.46% |
Jun. 05, 2024 | 103.830 | 103.830 | 103.830 | 103.830 | -0.37% |
Jun. 04, 2024 | 104.220 | 104.220 | 104.220 | 104.220 | 0.23% |
Jun. 03, 2024 | 103.980 | 103.980 | 103.980 | 103.980 | -0.28% |
Mei 31, 2024 | 104.270 | 104.270 | 104.270 | 104.270 | -0.64% |
Mei 29, 2024 | 104.940 | 104.940 | 104.940 | 104.940 | -0.19% |
Mei 28, 2024 | 105.140 | 105.140 | 105.140 | 105.140 | 0.42% |
Mei 27, 2024 | 104.700 | 104.700 | 104.700 | 104.700 | -0.31% |
Tertinggi: 105.780 | Terendah: 103.830 | Perbezaan: 1.950 | Purata: 105.069 | Prbhn. %: 0.600 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan