![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 17, 2024 | 188.576 | 188.576 | 188.576 | 188.576 | -8.06% |
Jun. 14, 2024 | 205.098 | 205.098 | 205.098 | 205.098 | 1.74% |
Jun. 13, 2024 | 201.583 | 201.583 | 201.583 | 201.583 | -1.25% |
Jun. 12, 2024 | 204.145 | 204.145 | 204.145 | 204.145 | -0.23% |
Jun. 11, 2024 | 204.616 | 204.616 | 204.616 | 204.616 | -0.19% |
Jun. 10, 2024 | 205.006 | 205.006 | 205.006 | 205.006 | 1.64% |
Jun. 07, 2024 | 201.694 | 201.694 | 201.694 | 201.694 | -1.91% |
Jun. 06, 2024 | 205.616 | 205.616 | 205.616 | 205.616 | 4.47% |
Jun. 05, 2024 | 196.817 | 196.817 | 196.817 | 196.817 | -2.92% |
Jun. 04, 2024 | 202.729 | 202.729 | 202.729 | 202.729 | 0.25% |
Jun. 03, 2024 | 202.223 | 202.223 | 202.223 | 202.223 | 0.37% |
Mei 31, 2024 | 201.487 | 201.487 | 201.487 | 201.487 | 1.90% |
Mei 29, 2024 | 197.734 | 197.734 | 197.734 | 197.734 | 2.22% |
Mei 28, 2024 | 193.442 | 193.442 | 193.442 | 193.442 | -2.74% |
Mei 27, 2024 | 198.886 | 198.886 | 198.886 | 198.886 | 7.31% |
Mei 24, 2024 | 185.330 | 185.330 | 185.330 | 185.330 | -2.70% |
Mei 23, 2024 | 190.468 | 190.468 | 190.468 | 190.468 | -2.04% |
Mei 22, 2024 | 194.444 | 194.444 | 194.444 | 194.444 | -1.03% |
Mei 21, 2024 | 196.465 | 196.465 | 196.465 | 196.465 | 4.18% |
Jun. 17, 2024 | 188.576 | 188.576 | 188.576 | 188.576 | -8.06% |
Jun. 14, 2024 | 205.098 | 205.098 | 205.098 | 205.098 | 1.74% |
Jun. 13, 2024 | 201.583 | 201.583 | 201.583 | 201.583 | -1.25% |
Jun. 12, 2024 | 204.145 | 204.145 | 204.145 | 204.145 | -0.23% |
Jun. 11, 2024 | 204.616 | 204.616 | 204.616 | 204.616 | -0.19% |
Jun. 10, 2024 | 205.006 | 205.006 | 205.006 | 205.006 | 1.64% |
Jun. 07, 2024 | 201.694 | 201.694 | 201.694 | 201.694 | -1.91% |
Jun. 06, 2024 | 205.616 | 205.616 | 205.616 | 205.616 | 4.47% |
Jun. 05, 2024 | 196.817 | 196.817 | 196.817 | 196.817 | -2.92% |
Jun. 04, 2024 | 202.729 | 202.729 | 202.729 | 202.729 | 0.25% |
Jun. 03, 2024 | 202.223 | 202.223 | 202.223 | 202.223 | 0.37% |
Tertinggi: 205.616 | Terendah: 185.330 | Perbezaan: 20.286 | Purata: 199.815 | Prbhn. %: -6.408 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan