![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 13, 2025 | 308.939 | 308.939 | 308.939 | 308.939 | 2.02% |
Jan. 10, 2025 | 302.811 | 302.811 | 302.811 | 302.811 | 0.96% |
Jan. 09, 2025 | 299.934 | 299.934 | 299.934 | 299.934 | 2.49% |
Jan. 08, 2025 | 292.637 | 292.637 | 292.637 | 292.637 | -0.88% |
Jan. 07, 2025 | 295.233 | 295.233 | 295.233 | 295.233 | 1.13% |
Jan. 06, 2025 | 291.932 | 291.932 | 291.932 | 291.932 | 1.23% |
Jan. 02, 2025 | 288.378 | 288.378 | 288.378 | 288.378 | -3.18% |
Dis. 31, 2024 | 297.860 | 297.860 | 297.860 | 297.860 | 3.33% |
Dis. 30, 2024 | 288.252 | 288.252 | 288.252 | 288.252 | 2.05% |
Dis. 27, 2024 | 282.453 | 282.453 | 282.453 | 282.453 | -0.90% |
Dis. 26, 2024 | 285.025 | 285.025 | 285.025 | 285.025 | 4.46% |
Dis. 24, 2024 | 272.844 | 272.844 | 272.844 | 272.844 | -4.52% |
Dis. 23, 2024 | 285.775 | 285.775 | 285.775 | 285.775 | -0.86% |
Dis. 20, 2024 | 288.242 | 288.242 | 288.242 | 288.242 | -4.37% |
Dis. 19, 2024 | 301.418 | 301.418 | 301.418 | 301.418 | -2.31% |
Dis. 18, 2024 | 308.534 | 308.534 | 308.534 | 308.534 | 4.23% |
Dis. 17, 2024 | 296.013 | 296.013 | 296.013 | 296.013 | 2.20% |
Dis. 16, 2024 | 289.632 | 289.632 | 289.632 | 289.632 | 1.22% |
Dis. 13, 2024 | 286.136 | 286.136 | 286.136 | 286.136 | -0.90% |
Dis. 12, 2024 | 288.721 | 288.721 | 288.721 | 288.721 | 2.54% |
Dis. 11, 2024 | 281.562 | 281.562 | 281.562 | 281.562 | -1.13% |
Dis. 10, 2024 | 284.781 | 284.781 | 284.781 | 284.781 | 1.56% |
Dis. 09, 2024 | 280.405 | 280.405 | 280.405 | 280.405 | 2.75% |
Dis. 06, 2024 | 272.904 | 272.904 | 272.904 | 272.904 | 0.87% |
Dis. 05, 2024 | 270.540 | 270.540 | 270.540 | 270.540 | -0.69% |
Dis. 04, 2024 | 272.410 | 272.410 | 272.410 | 272.410 | -0.73% |
Dis. 03, 2024 | 274.410 | 274.410 | 274.410 | 274.410 | 0.53% |
Dis. 02, 2024 | 272.955 | 272.955 | 272.955 | 272.955 | 2.68% |
Nov. 29, 2024 | 265.833 | 265.833 | 265.833 | 265.833 | 2.86% |
Nov. 28, 2024 | 258.453 | 258.453 | 258.453 | 258.453 | -16.34% |
Tertinggi: 308.939 | Terendah: 258.453 | Perbezaan: 50.486 | Purata: 286.167 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan