Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 11, 2024 | 281.562 | 281.562 | 281.562 | 281.562 | -1.13% |
Dis. 10, 2024 | 284.781 | 284.781 | 284.781 | 284.781 | 1.56% |
Dis. 09, 2024 | 280.405 | 280.405 | 280.405 | 280.405 | 2.75% |
Dis. 06, 2024 | 272.904 | 272.904 | 272.904 | 272.904 | 0.87% |
Dis. 05, 2024 | 270.540 | 270.540 | 270.540 | 270.540 | -0.69% |
Dis. 04, 2024 | 272.410 | 272.410 | 272.410 | 272.410 | -0.73% |
Dis. 03, 2024 | 274.410 | 274.410 | 274.410 | 274.410 | 0.53% |
Dis. 02, 2024 | 272.955 | 272.955 | 272.955 | 272.955 | 2.68% |
Nov. 29, 2024 | 265.833 | 265.833 | 265.833 | 265.833 | 2.86% |
Nov. 28, 2024 | 258.453 | 258.453 | 258.453 | 258.453 | -3.30% |
Nov. 27, 2024 | 267.260 | 267.260 | 267.260 | 267.260 | 2.30% |
Nov. 26, 2024 | 261.249 | 261.249 | 261.249 | 261.249 | 0.21% |
Nov. 25, 2024 | 260.697 | 260.697 | 260.697 | 260.697 | 0.60% |
Nov. 22, 2024 | 259.145 | 259.145 | 259.145 | 259.145 | -0.36% |
Nov. 21, 2024 | 260.068 | 260.068 | 260.068 | 260.068 | 3.38% |
Nov. 19, 2024 | 251.565 | 251.565 | 251.565 | 251.565 | -1.11% |
Nov. 18, 2024 | 254.394 | 254.394 | 254.394 | 254.394 | -1.81% |
Nov. 14, 2024 | 259.081 | 259.081 | 259.081 | 259.081 | -1.26% |
Nov. 13, 2024 | 262.393 | 262.393 | 262.393 | 262.393 | 1.48% |
Nov. 12, 2024 | 258.574 | 258.574 | 258.574 | 258.574 | 1.16% |
Nov. 11, 2024 | 255.621 | 255.621 | 255.621 | 255.621 | -0.66% |
Nov. 08, 2024 | 257.312 | 257.312 | 257.312 | 257.312 | -8.61% |
Dis. 11, 2024 | 281.562 | 281.562 | 281.562 | 281.562 | -1.13% |
Dis. 10, 2024 | 284.781 | 284.781 | 284.781 | 284.781 | 1.56% |
Dis. 09, 2024 | 280.405 | 280.405 | 280.405 | 280.405 | 2.75% |
Dis. 06, 2024 | 272.904 | 272.904 | 272.904 | 272.904 | 0.87% |
Dis. 05, 2024 | 270.540 | 270.540 | 270.540 | 270.540 | -0.69% |
Dis. 04, 2024 | 272.410 | 272.410 | 272.410 | 272.410 | -0.73% |
Dis. 03, 2024 | 274.410 | 274.410 | 274.410 | 274.410 | 0.53% |
Dis. 02, 2024 | 272.955 | 272.955 | 272.955 | 272.955 | 2.68% |
Tertinggi: 284.781 | Terendah: 251.565 | Perbezaan: 33.217 | Purata: 268.386 | Prbhn. %: 5.917 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan