Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 154.240 | 154.240 | 154.240 | 154.240 | -0.24% |
Mei 07, 2024 | 154.610 | 154.610 | 154.610 | 154.610 | 1.35% |
Mei 06, 2024 | 152.550 | 152.550 | 152.550 | 152.550 | 0.71% |
Mei 03, 2024 | 151.480 | 151.480 | 151.480 | 151.480 | 0.40% |
Mei 02, 2024 | 150.880 | 150.880 | 150.880 | 150.880 | 0.47% |
Apr. 30, 2024 | 150.170 | 150.170 | 150.170 | 150.170 | -0.33% |
Apr. 29, 2024 | 150.670 | 150.670 | 150.670 | 150.670 | 1.03% |
Apr. 26, 2024 | 149.130 | 149.130 | 149.130 | 149.130 | 1.21% |
Apr. 25, 2024 | 147.350 | 147.350 | 147.350 | 147.350 | -0.63% |
Apr. 24, 2024 | 148.280 | 148.280 | 148.280 | 148.280 | 0.24% |
Apr. 23, 2024 | 147.920 | 147.920 | 147.920 | 147.920 | 1.57% |
Apr. 22, 2024 | 145.630 | 145.630 | 145.630 | 145.630 | 0.53% |
Apr. 19, 2024 | 144.860 | 144.860 | 144.860 | 144.860 | -6.08% |
Mei 08, 2024 | 154.240 | 154.240 | 154.240 | 154.240 | -0.24% |
Mei 07, 2024 | 154.610 | 154.610 | 154.610 | 154.610 | 1.35% |
Mei 06, 2024 | 152.550 | 152.550 | 152.550 | 152.550 | 0.71% |
Mei 03, 2024 | 151.480 | 151.480 | 151.480 | 151.480 | 0.40% |
Mei 02, 2024 | 150.880 | 150.880 | 150.880 | 150.880 | 0.47% |
Apr. 30, 2024 | 150.170 | 150.170 | 150.170 | 150.170 | -0.33% |
Apr. 29, 2024 | 150.670 | 150.670 | 150.670 | 150.670 | 1.03% |
Apr. 26, 2024 | 149.130 | 149.130 | 149.130 | 149.130 | 1.21% |
Apr. 25, 2024 | 147.350 | 147.350 | 147.350 | 147.350 | -0.63% |
Apr. 24, 2024 | 148.280 | 148.280 | 148.280 | 148.280 | 0.24% |
Apr. 23, 2024 | 147.920 | 147.920 | 147.920 | 147.920 | 1.57% |
Apr. 22, 2024 | 145.630 | 145.630 | 145.630 | 145.630 | 0.53% |
Apr. 19, 2024 | 144.860 | 144.860 | 144.860 | 144.860 | -0.63% |
Apr. 18, 2024 | 145.780 | 145.780 | 145.780 | 145.780 | 0.32% |
Apr. 17, 2024 | 145.320 | 145.320 | 145.320 | 145.320 | 0.26% |
Apr. 16, 2024 | 144.950 | 144.950 | 144.950 | 144.950 | -1.01% |
Apr. 15, 2024 | 146.430 | 146.430 | 146.430 | 146.430 | -0.37% |
Tertinggi: 154.610 | Terendah: 144.860 | Perbezaan: 9.750 | Purata: 149.267 | Prbhn. %: 4.939 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan