Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 152.790 | 152.790 | 152.790 | 152.790 | 0.47% |
Apr. 30, 2024 | 152.070 | 152.070 | 152.070 | 152.070 | -0.33% |
Apr. 29, 2024 | 152.570 | 152.570 | 152.570 | 152.570 | 1.04% |
Apr. 26, 2024 | 151.000 | 151.000 | 151.000 | 151.000 | 1.21% |
Apr. 25, 2024 | 149.200 | 149.200 | 149.200 | 149.200 | -0.63% |
Apr. 24, 2024 | 150.140 | 150.140 | 150.140 | 150.140 | 0.25% |
Apr. 23, 2024 | 149.770 | 149.770 | 149.770 | 149.770 | 1.57% |
Apr. 22, 2024 | 147.450 | 147.450 | 147.450 | 147.450 | 0.54% |
Apr. 19, 2024 | 146.660 | 146.660 | 146.660 | 146.660 | -0.64% |
Apr. 18, 2024 | 147.600 | 147.600 | 147.600 | 147.600 | 0.32% |
Apr. 17, 2024 | 147.130 | 147.130 | 147.130 | 147.130 | 0.26% |
Apr. 16, 2024 | 146.750 | 146.750 | 146.750 | 146.750 | -1.01% |
Apr. 15, 2024 | 148.250 | 148.250 | 148.250 | 148.250 | -0.37% |
Apr. 12, 2024 | 148.800 | 148.800 | 148.800 | 148.800 | -0.55% |
Apr. 11, 2024 | 149.630 | 149.630 | 149.630 | 149.630 | -0.84% |
Apr. 10, 2024 | 150.890 | 150.890 | 150.890 | 150.890 | 0.13% |
Apr. 09, 2024 | 150.700 | 150.700 | 150.700 | 150.700 | -0.66% |
Apr. 08, 2024 | 151.700 | 151.700 | 151.700 | 151.700 | 0.49% |
Apr. 05, 2024 | 150.960 | 150.960 | 150.960 | 150.960 | -0.56% |
Apr. 04, 2024 | 151.810 | 151.810 | 151.810 | 151.810 | -0.01% |
Tertinggi: 152.790 | Terendah: 146.660 | Perbezaan: 6.130 | Purata: 149.794 | Prbhn. %: 0.632 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan