Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 19, 2020 | 1,153.70 | 1,153.70 | 1,153.70 | 1,153.70 | -0.14% |
Mac 18, 2020 | 1,155.31 | 1,155.31 | 1,155.31 | 1,155.31 | -0.56% |
Mac 16, 2020 | 1,161.84 | 1,161.84 | 1,161.84 | 1,161.84 | -0.24% |
Mac 13, 2020 | 1,164.64 | 1,164.64 | 1,164.64 | 1,164.64 | -0.14% |
Mac 12, 2020 | 1,166.32 | 1,166.32 | 1,166.32 | 1,166.32 | -0.21% |
Mac 11, 2020 | 1,168.81 | 1,168.81 | 1,168.81 | 1,168.81 | -0.07% |
Mac 10, 2020 | 1,169.64 | 1,169.64 | 1,169.64 | 1,169.64 | -0.07% |
Mac 09, 2020 | 1,170.45 | 1,170.45 | 1,170.45 | 1,170.45 | -0.29% |
Mac 06, 2020 | 1,173.86 | 1,173.86 | 1,173.86 | 1,173.86 | -0.06% |
Mac 05, 2020 | 1,174.60 | 1,174.60 | 1,174.60 | 1,174.60 | -0.02% |
Mac 04, 2020 | 1,174.85 | 1,174.85 | 1,174.85 | 1,174.85 | -0.01% |
Mac 03, 2020 | 1,175.02 | 1,175.02 | 1,175.02 | 1,175.02 | -0.03% |
Mac 02, 2020 | 1,175.33 | 1,175.33 | 1,175.33 | 1,175.33 | -0.05% |
Feb. 28, 2020 | 1,175.89 | 1,175.89 | 1,175.89 | 1,175.89 | -0.09% |
Feb. 27, 2020 | 1,176.99 | 1,176.99 | 1,176.99 | 1,176.99 | -0.04% |
Feb. 26, 2020 | 1,177.46 | 1,177.46 | 1,177.46 | 1,177.46 | -0.01% |
Feb. 25, 2020 | 1,177.62 | 1,177.62 | 1,177.62 | 1,177.62 | -0.02% |
Feb. 24, 2020 | 1,177.80 | 1,177.80 | 1,177.80 | 1,177.80 | -0.02% |
Feb. 21, 2020 | 1,178.04 | 1,178.04 | 1,178.04 | 1,178.04 | -0.01% |
Feb. 20, 2020 | 1,178.15 | 1,178.15 | 1,178.15 | 1,178.15 | 0.00% |
Feb. 19, 2020 | 1,178.15 | 1,178.15 | 1,178.15 | 1,178.15 | -0.02% |
Feb. 18, 2020 | 1,178.40 | 1,178.40 | 1,178.40 | 1,178.40 | 0.01% |
Feb. 17, 2020 | 1,178.33 | 1,178.33 | 1,178.33 | 1,178.33 | 0.00% |
Feb. 14, 2020 | 1,178.31 | 1,178.31 | 1,178.31 | 1,178.31 | 0.00% |
Feb. 13, 2020 | 1,178.26 | 1,178.26 | 1,178.26 | 1,178.26 | -0.00% |
Feb. 12, 2020 | 1,178.30 | 1,178.30 | 1,178.30 | 1,178.30 | 0.00% |
Feb. 11, 2020 | 1,178.26 | 1,178.26 | 1,178.26 | 1,178.26 | 0.01% |
Feb. 10, 2020 | 1,178.15 | 1,178.15 | 1,178.15 | 1,178.15 | -0.00% |
Feb. 07, 2020 | 1,178.19 | 1,178.19 | 1,178.19 | 1,178.19 | -0.00% |
Feb. 06, 2020 | 1,178.21 | 1,178.21 | 1,178.21 | 1,178.21 | 2.12% |
Tertinggi: 1,178.40 | Terendah: 1,153.70 | Perbezaan: 24.70 | Purata: 1,173.63 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan