![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 20.293 | 20.293 | 20.293 | 20.293 | 1.14% |
Jun. 21, 2024 | 20.064 | 20.064 | 20.064 | 20.064 | -0.11% |
Jun. 20, 2024 | 20.086 | 20.086 | 20.086 | 20.086 | 1.78% |
Jun. 19, 2024 | 19.735 | 19.735 | 19.735 | 19.735 | 1.51% |
Jun. 18, 2024 | 19.442 | 19.442 | 19.442 | 19.442 | 1.07% |
Jun. 17, 2024 | 19.236 | 19.236 | 19.236 | 19.236 | 0.11% |
Jun. 14, 2024 | 19.216 | 19.216 | 19.216 | 19.216 | 0.62% |
Jun. 13, 2024 | 19.097 | 19.097 | 19.097 | 19.097 | -0.55% |
Jun. 12, 2024 | 19.203 | 19.203 | 19.203 | 19.203 | -0.92% |
Jun. 11, 2024 | 19.381 | 19.381 | 19.381 | 19.381 | 0.78% |
Jun. 10, 2024 | 19.230 | 19.230 | 19.230 | 19.230 | -0.75% |
Jun. 07, 2024 | 19.375 | 19.375 | 19.375 | 19.375 | -1.61% |
Jun. 06, 2024 | 19.692 | 19.692 | 19.692 | 19.692 | 1.30% |
Jun. 05, 2024 | 19.439 | 19.439 | 19.439 | 19.439 | -0.36% |
Jun. 04, 2024 | 19.510 | 19.510 | 19.510 | 19.510 | -0.10% |
Jun. 03, 2024 | 19.531 | 19.531 | 19.531 | 19.531 | 1.76% |
Mei 31, 2024 | 19.192 | 19.192 | 19.192 | 19.192 | -1.58% |
Mei 29, 2024 | 19.501 | 19.501 | 19.501 | 19.501 | -0.65% |
Mei 28, 2024 | 19.629 | 19.629 | 19.629 | 19.629 | -0.12% |
Mei 27, 2024 | 19.652 | 19.652 | 19.652 | 19.652 | 0.46% |
Tertinggi: 20.293 | Terendah: 19.097 | Perbezaan: 1.196 | Purata: 19.525 | Prbhn. %: 3.741 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan