Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2024 | 21.868 | 21.868 | 21.868 | 21.868 | -0.24% |
Nov. 19, 2024 | 21.921 | 21.921 | 21.921 | 21.921 | 0.17% |
Nov. 18, 2024 | 21.883 | 21.883 | 21.883 | 21.883 | -0.01% |
Nov. 14, 2024 | 21.886 | 21.886 | 21.886 | 21.886 | 0.27% |
Nov. 13, 2024 | 21.827 | 21.827 | 21.827 | 21.827 | -0.18% |
Nov. 12, 2024 | 21.867 | 21.867 | 21.867 | 21.867 | 0.16% |
Nov. 11, 2024 | 21.832 | 21.832 | 21.832 | 21.832 | 0.07% |
Nov. 08, 2024 | 21.817 | 21.817 | 21.817 | 21.817 | -0.40% |
Nov. 07, 2024 | 21.904 | 21.904 | 21.904 | 21.904 | -0.16% |
Nov. 06, 2024 | 21.940 | 21.940 | 21.940 | 21.940 | -0.18% |
Nov. 05, 2024 | 21.979 | 21.979 | 21.979 | 21.979 | 0.05% |
Nov. 04, 2024 | 21.967 | 21.967 | 21.967 | 21.967 | 0.45% |
Nov. 21, 2024 | 21.868 | 21.868 | 21.868 | 21.868 | -0.24% |
Nov. 19, 2024 | 21.921 | 21.921 | 21.921 | 21.921 | 0.17% |
Nov. 18, 2024 | 21.883 | 21.883 | 21.883 | 21.883 | -0.01% |
Nov. 14, 2024 | 21.886 | 21.886 | 21.886 | 21.886 | 0.27% |
Nov. 13, 2024 | 21.827 | 21.827 | 21.827 | 21.827 | -0.18% |
Nov. 12, 2024 | 21.867 | 21.867 | 21.867 | 21.867 | 0.16% |
Nov. 11, 2024 | 21.832 | 21.832 | 21.832 | 21.832 | 0.07% |
Nov. 08, 2024 | 21.817 | 21.817 | 21.817 | 21.817 | -0.40% |
Nov. 07, 2024 | 21.904 | 21.904 | 21.904 | 21.904 | -0.16% |
Nov. 06, 2024 | 21.940 | 21.940 | 21.940 | 21.940 | -0.18% |
Nov. 05, 2024 | 21.979 | 21.979 | 21.979 | 21.979 | 0.05% |
Nov. 04, 2024 | 21.967 | 21.967 | 21.967 | 21.967 | 0.86% |
Nov. 01, 2024 | 21.779 | 21.779 | 21.779 | 21.779 | -0.26% |
Okt. 31, 2024 | 21.836 | 21.836 | 21.836 | 21.836 | -0.10% |
Okt. 30, 2024 | 21.858 | 21.858 | 21.858 | 21.858 | 0.04% |
Okt. 29, 2024 | 21.850 | 21.850 | 21.850 | 21.850 | -0.16% |
Okt. 28, 2024 | 21.885 | 21.885 | 21.885 | 21.885 | 0.27% |
Okt. 25, 2024 | 21.826 | 21.826 | 21.826 | 21.826 | 0.00% |
Tertinggi: 21.979 | Terendah: 21.779 | Perbezaan: 0.200 | Purata: 21.880 | Prbhn. %: 0.194 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan