![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 1.528 | 1.528 | 1.528 | 1.528 | 0.96% |
Feb. 12, 2025 | 1.513 | 1.513 | 1.513 | 1.513 | -0.16% |
Feb. 10, 2025 | 1.516 | 1.516 | 1.516 | 1.516 | 1.34% |
Feb. 07, 2025 | 1.496 | 1.496 | 1.496 | 1.496 | -0.49% |
Feb. 06, 2025 | 1.503 | 1.503 | 1.503 | 1.503 | 0.34% |
Feb. 05, 2025 | 1.498 | 1.498 | 1.498 | 1.498 | 0.70% |
Feb. 03, 2025 | 1.487 | 1.487 | 1.487 | 1.487 | -1.22% |
Jan. 22, 2025 | 1.506 | 1.506 | 1.506 | 1.506 | 0.83% |
Jan. 21, 2025 | 1.493 | 1.493 | 1.493 | 1.493 | -0.11% |
Jan. 17, 2025 | 1.495 | 1.495 | 1.495 | 1.495 | 1.48% |
Jan. 16, 2025 | 1.473 | 1.473 | 1.473 | 1.473 | -0.07% |
Jan. 15, 2025 | 1.474 | 1.474 | 1.474 | 1.474 | 2.05% |
Jan. 14, 2025 | 1.445 | 1.445 | 1.445 | 1.445 | 0.00% |
Jan. 13, 2025 | 1.445 | 1.445 | 1.445 | 1.445 | -0.88% |
Jan. 10, 2025 | 1.458 | 1.458 | 1.458 | 1.458 | -1.47% |
Jan. 08, 2025 | 1.480 | 1.480 | 1.480 | 1.480 | -0.28% |
Jan. 07, 2025 | 1.484 | 1.484 | 1.484 | 1.484 | -2.66% |
Jan. 06, 2025 | 1.525 | 1.525 | 1.525 | 1.525 | 1.54% |
Jan. 03, 2025 | 1.501 | 1.501 | 1.501 | 1.501 | -1.72% |
Feb. 13, 2025 | 1.528 | 1.528 | 1.528 | 1.528 | 0.96% |
Feb. 12, 2025 | 1.513 | 1.513 | 1.513 | 1.513 | -0.16% |
Feb. 10, 2025 | 1.516 | 1.516 | 1.516 | 1.516 | 1.34% |
Feb. 07, 2025 | 1.496 | 1.496 | 1.496 | 1.496 | -0.49% |
Feb. 06, 2025 | 1.503 | 1.503 | 1.503 | 1.503 | 0.34% |
Feb. 05, 2025 | 1.498 | 1.498 | 1.498 | 1.498 | 0.70% |
Feb. 03, 2025 | 1.487 | 1.487 | 1.487 | 1.487 | -1.22% |
Jan. 22, 2025 | 1.506 | 1.506 | 1.506 | 1.506 | 0.83% |
Jan. 21, 2025 | 1.493 | 1.493 | 1.493 | 1.493 | -0.11% |
Jan. 17, 2025 | 1.495 | 1.495 | 1.495 | 1.495 | 1.48% |
Jan. 16, 2025 | 1.473 | 1.473 | 1.473 | 1.473 | -0.07% |
Tertinggi: 1.528 | Terendah: 1.445 | Perbezaan: 0.083 | Purata: 1.494 | Prbhn. %: 3.608 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan