![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 41.733 | 41.733 | 41.733 | 41.733 | 0.04% |
Jun. 25, 2024 | 41.715 | 41.715 | 41.715 | 41.715 | 0.04% |
Jun. 24, 2024 | 41.699 | 41.699 | 41.699 | 41.699 | 0.09% |
Jun. 21, 2024 | 41.661 | 41.661 | 41.661 | 41.661 | -0.29% |
Jun. 20, 2024 | 41.781 | 41.781 | 41.781 | 41.781 | 0.20% |
Jun. 19, 2024 | 41.697 | 41.697 | 41.697 | 41.697 | 0.01% |
Jun. 18, 2024 | 41.694 | 41.694 | 41.694 | 41.694 | 0.30% |
Jun. 17, 2024 | 41.568 | 41.568 | 41.568 | 41.568 | 0.21% |
Jun. 14, 2024 | 41.481 | 41.481 | 41.481 | 41.481 | -0.03% |
Jun. 13, 2024 | 41.492 | 41.492 | 41.492 | 41.492 | -0.22% |
Jun. 12, 2024 | 41.583 | 41.583 | 41.583 | 41.583 | 0.70% |
Jun. 11, 2024 | 41.292 | 41.292 | 41.292 | 41.292 | -0.16% |
Jun. 10, 2024 | 41.359 | 41.359 | 41.359 | 41.359 | 0.12% |
Jun. 07, 2024 | 41.311 | 41.311 | 41.311 | 41.311 | 0.01% |
Jun. 06, 2024 | 41.307 | 41.307 | 41.307 | 41.307 | 0.21% |
Jun. 05, 2024 | 41.219 | 41.219 | 41.219 | 41.219 | 0.94% |
Jun. 04, 2024 | 40.836 | 40.836 | 40.836 | 40.836 | -0.23% |
Jun. 03, 2024 | 40.930 | 40.930 | 40.930 | 40.930 | 0.30% |
Mei 31, 2024 | 40.806 | 40.806 | 40.806 | 40.806 | -0.05% |
Mei 30, 2024 | 40.826 | 40.826 | 40.826 | 40.826 | -0.28% |
Mei 29, 2024 | 40.940 | 40.940 | 40.940 | 40.940 | -0.52% |
Tertinggi: 41.781 | Terendah: 40.806 | Perbezaan: 0.975 | Purata: 41.378 | Prbhn. %: 1.410 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan