Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 06, 2019 | 175.720 | 175.720 | 175.720 | 175.720 | 0.26% |
Nov. 05, 2019 | 175.270 | 175.270 | 175.270 | 175.270 | 0.05% |
Nov. 04, 2019 | 175.190 | 175.190 | 175.190 | 175.190 | 1.68% |
Okt. 31, 2019 | 172.290 | 172.290 | 172.290 | 172.290 | -0.58% |
Okt. 30, 2019 | 173.300 | 173.300 | 173.300 | 173.300 | 0.56% |
Okt. 29, 2019 | 172.340 | 172.340 | 172.340 | 172.340 | -0.07% |
Okt. 28, 2019 | 172.460 | 172.460 | 172.460 | 172.460 | 0.30% |
Okt. 25, 2019 | 171.950 | 171.950 | 171.950 | 171.950 | 0.40% |
Okt. 24, 2019 | 171.260 | 171.260 | 171.260 | 171.260 | 0.84% |
Okt. 23, 2019 | 169.840 | 169.840 | 169.840 | 169.840 | 0.07% |
Okt. 22, 2019 | 169.720 | 169.720 | 169.720 | 169.720 | 0.28% |
Okt. 21, 2019 | 169.240 | 169.240 | 169.240 | 169.240 | 0.42% |
Okt. 18, 2019 | 168.540 | 168.540 | 168.540 | 168.540 | -0.14% |
Okt. 17, 2019 | 168.780 | 168.780 | 168.780 | 168.780 | 0.35% |
Okt. 16, 2019 | 168.190 | 168.190 | 168.190 | 168.190 | -0.28% |
Okt. 15, 2019 | 168.660 | 168.660 | 168.660 | 168.660 | 0.87% |
Okt. 14, 2019 | 167.200 | 167.200 | 167.200 | 167.200 | -0.37% |
Okt. 11, 2019 | 167.820 | 167.820 | 167.820 | 167.820 | 1.96% |
Okt. 10, 2019 | 164.600 | 164.600 | 164.600 | 164.600 | 0.23% |
Okt. 09, 2019 | 164.230 | 164.230 | 164.230 | 164.230 | 0.30% |
Okt. 08, 2019 | 163.740 | 163.740 | 163.740 | 163.740 | -1.12% |
Okt. 07, 2019 | 165.590 | 165.590 | 165.590 | 165.590 | 0.78% |
Okt. 04, 2019 | 164.310 | 164.310 | 164.310 | 164.310 | 0.77% |
Okt. 02, 2019 | 163.050 | 163.050 | 163.050 | 163.050 | -2.84% |
Okt. 01, 2019 | 167.820 | 167.820 | 167.820 | 167.820 | -1.13% |
Sep. 30, 2019 | 169.730 | 169.730 | 169.730 | 169.730 | 0.18% |
Sep. 27, 2019 | 169.420 | 169.420 | 169.420 | 169.420 | 0.41% |
Sep. 26, 2019 | 168.730 | 168.730 | 168.730 | 168.730 | 0.69% |
Sep. 25, 2019 | 167.570 | 167.570 | 167.570 | 167.570 | -0.70% |
Sep. 24, 2019 | 168.750 | 168.750 | 168.750 | 168.750 | -3.97% |
Tertinggi: 175.720 | Terendah: 163.050 | Perbezaan: 12.670 | Purata: 169.177 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan