Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 16, 2020 | 577.870 | 577.870 | 577.870 | 577.870 | 0.49% |
Nov. 13, 2020 | 575.070 | 575.070 | 575.070 | 575.070 | 0.54% |
Nov. 12, 2020 | 572.000 | 572.000 | 572.000 | 572.000 | -1.08% |
Nov. 11, 2020 | 578.240 | 578.240 | 578.240 | 578.240 | 1.19% |
Nov. 10, 2020 | 571.450 | 571.450 | 571.450 | 571.450 | -0.36% |
Nov. 09, 2020 | 573.530 | 573.530 | 573.530 | 573.530 | 1.17% |
Nov. 06, 2020 | 566.870 | 566.870 | 566.870 | 566.870 | 0.36% |
Nov. 05, 2020 | 564.860 | 564.860 | 564.860 | 564.860 | 0.45% |
Nov. 04, 2020 | 562.320 | 562.320 | 562.320 | 562.320 | 1.46% |
Nov. 03, 2020 | 554.220 | 554.220 | 554.220 | 554.220 | 1.27% |
Nov. 02, 2020 | 547.290 | 547.290 | 547.290 | 547.290 | 1.39% |
Okt. 30, 2020 | 539.770 | 539.770 | 539.770 | 539.770 | -0.38% |
Okt. 29, 2020 | 541.810 | 541.810 | 541.810 | 541.810 | 0.87% |
Okt. 28, 2020 | 537.150 | 537.150 | 537.150 | 537.150 | -2.07% |
Okt. 27, 2020 | 548.500 | 548.500 | 548.500 | 548.500 | -0.49% |
Okt. 26, 2020 | 551.220 | 551.220 | 551.220 | 551.220 | -1.50% |
Okt. 23, 2020 | 559.640 | 559.640 | 559.640 | 559.640 | 0.11% |
Okt. 22, 2020 | 559.040 | 559.040 | 559.040 | 559.040 | -0.02% |
Okt. 21, 2020 | 559.140 | 559.140 | 559.140 | 559.140 | -0.36% |
Okt. 20, 2020 | 561.140 | 561.140 | 561.140 | 561.140 | -0.39% |
Okt. 19, 2020 | 563.360 | 563.360 | 563.360 | 563.360 | -1.17% |
Okt. 16, 2020 | 570.020 | 570.020 | 570.020 | 570.020 | 0.26% |
Okt. 15, 2020 | 568.540 | 568.540 | 568.540 | 568.540 | -0.29% |
Okt. 14, 2020 | 570.180 | 570.180 | 570.180 | 570.180 | -0.22% |
Okt. 13, 2020 | 571.420 | 571.420 | 571.420 | 571.420 | 0.26% |
Okt. 12, 2020 | 569.910 | 569.910 | 569.910 | 569.910 | 0.82% |
Okt. 09, 2020 | 565.250 | 565.250 | 565.250 | 565.250 | 0.10% |
Okt. 08, 2020 | 564.660 | 564.660 | 564.660 | 564.660 | 0.47% |
Okt. 07, 2020 | 562.000 | 562.000 | 562.000 | 562.000 | 0.96% |
Okt. 06, 2020 | 556.680 | 556.680 | 556.680 | 556.680 | -3.67% |
Tertinggi: 578.240 | Terendah: 537.150 | Perbezaan: 41.090 | Purata: 562.105 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan