![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 274.340 | 274.340 | 274.340 | 274.340 | 0.84% |
Jun. 21, 2024 | 272.060 | 272.060 | 272.060 | 272.060 | -1.11% |
Jun. 20, 2024 | 275.120 | 275.120 | 275.120 | 275.120 | 0.67% |
Jun. 19, 2024 | 273.290 | 273.290 | 273.290 | 273.290 | -0.19% |
Jun. 18, 2024 | 273.810 | 273.810 | 273.810 | 273.810 | 0.50% |
Jun. 17, 2024 | 272.440 | 272.440 | 272.440 | 272.440 | -0.33% |
Jun. 14, 2024 | 273.340 | 273.340 | 273.340 | 273.340 | 1.23% |
Jun. 13, 2024 | 270.010 | 270.010 | 270.010 | 270.010 | -1.73% |
Jun. 12, 2024 | 274.770 | 274.770 | 274.770 | 274.770 | 0.76% |
Jun. 11, 2024 | 272.710 | 272.710 | 272.710 | 272.710 | -0.01% |
Jun. 10, 2024 | 272.740 | 272.740 | 272.740 | 272.740 | 1.20% |
Jun. 07, 2024 | 269.500 | 269.500 | 269.500 | 269.500 | 0.83% |
Jun. 06, 2024 | 267.290 | 267.290 | 267.290 | 267.290 | -0.25% |
Jun. 05, 2024 | 267.970 | 267.970 | 267.970 | 267.970 | -0.22% |
Jun. 04, 2024 | 268.550 | 268.550 | 268.550 | 268.550 | -0.92% |
Jun. 03, 2024 | 271.030 | 271.030 | 271.030 | 271.030 | -0.20% |
Mei 31, 2024 | 271.570 | 271.570 | 271.570 | 271.570 | 1.27% |
Mei 30, 2024 | 268.160 | 268.160 | 268.160 | 268.160 | 0.76% |
Mei 29, 2024 | 266.130 | 266.130 | 266.130 | 266.130 | -1.29% |
Mei 28, 2024 | 269.610 | 269.610 | 269.610 | 269.610 | -0.42% |
Mei 27, 2024 | 270.740 | 270.740 | 270.740 | 270.740 | 0.87% |
Tertinggi: 275.120 | Terendah: 266.130 | Perbezaan: 8.990 | Purata: 271.199 | Prbhn. %: 2.209 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan