Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 13, 2025 | 289.820 | 289.820 | 289.820 | 289.820 | -2.44% |
Jan. 09, 2025 | 297.080 | 297.080 | 297.080 | 297.080 | 0.01% |
Jan. 08, 2025 | 297.050 | 297.050 | 297.050 | 297.050 | -1.41% |
Jan. 07, 2025 | 301.310 | 301.310 | 301.310 | 301.310 | -0.51% |
Jan. 06, 2025 | 302.860 | 302.860 | 302.860 | 302.860 | -0.50% |
Jan. 03, 2025 | 304.390 | 304.390 | 304.390 | 304.390 | -0.33% |
Jan. 02, 2025 | 305.400 | 305.400 | 305.400 | 305.400 | 0.19% |
Dis. 31, 2024 | 304.810 | 304.810 | 304.810 | 304.810 | 0.57% |
Dis. 30, 2024 | 303.090 | 303.090 | 303.090 | 303.090 | -0.21% |
Dis. 27, 2024 | 303.720 | 303.720 | 303.720 | 303.720 | 0.31% |
Dis. 24, 2024 | 302.790 | 302.790 | 302.790 | 302.790 | 0.37% |
Dis. 23, 2024 | 301.670 | 301.670 | 301.670 | 301.670 | -0.22% |
Dis. 20, 2024 | 302.340 | 302.340 | 302.340 | 302.340 | 4.32% |
Jan. 13, 2025 | 289.820 | 289.820 | 289.820 | 289.820 | -2.44% |
Jan. 09, 2025 | 297.080 | 297.080 | 297.080 | 297.080 | 0.01% |
Jan. 08, 2025 | 297.050 | 297.050 | 297.050 | 297.050 | -1.41% |
Jan. 07, 2025 | 301.310 | 301.310 | 301.310 | 301.310 | -0.51% |
Jan. 06, 2025 | 302.860 | 302.860 | 302.860 | 302.860 | -0.50% |
Jan. 03, 2025 | 304.390 | 304.390 | 304.390 | 304.390 | -0.33% |
Jan. 02, 2025 | 305.400 | 305.400 | 305.400 | 305.400 | 0.19% |
Dis. 31, 2024 | 304.810 | 304.810 | 304.810 | 304.810 | 0.57% |
Dis. 30, 2024 | 303.090 | 303.090 | 303.090 | 303.090 | -0.21% |
Dis. 27, 2024 | 303.720 | 303.720 | 303.720 | 303.720 | 0.31% |
Dis. 24, 2024 | 302.790 | 302.790 | 302.790 | 302.790 | 0.37% |
Dis. 23, 2024 | 301.670 | 301.670 | 301.670 | 301.670 | -0.22% |
Dis. 20, 2024 | 302.340 | 302.340 | 302.340 | 302.340 | 1.36% |
Dis. 19, 2024 | 298.270 | 298.270 | 298.270 | 298.270 | -2.12% |
Dis. 18, 2024 | 304.720 | 304.720 | 304.720 | 304.720 | 0.09% |
Dis. 17, 2024 | 304.450 | 304.450 | 304.450 | 304.450 | -0.08% |
Dis. 16, 2024 | 304.690 | 304.690 | 304.690 | 304.690 | -1.29% |
Tertinggi: 305.400 | Terendah: 289.820 | Perbezaan: 15.580 | Purata: 301.493 | Prbhn. %: -6.107 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan