Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 16, 2023 | 349.900 | 349.900 | 349.900 | 349.900 | -0.76% |
Nov. 15, 2023 | 352.580 | 352.580 | 352.580 | 352.580 | 0.96% |
Nov. 14, 2023 | 349.220 | 349.220 | 349.220 | 349.220 | 3.36% |
Nov. 13, 2023 | 337.860 | 337.860 | 337.860 | 337.860 | 0.13% |
Nov. 10, 2023 | 337.420 | 337.420 | 337.420 | 337.420 | 0.89% |
Nov. 09, 2023 | 334.450 | 334.450 | 334.450 | 334.450 | -1.35% |
Nov. 08, 2023 | 339.030 | 339.030 | 339.030 | 339.030 | 0.14% |
Nov. 07, 2023 | 338.540 | 338.540 | 338.540 | 338.540 | 0.69% |
Nov. 06, 2023 | 336.220 | 336.220 | 336.220 | 336.220 | -0.04% |
Nov. 03, 2023 | 336.370 | 336.370 | 336.370 | 336.370 | 1.73% |
Nov. 02, 2023 | 330.650 | 330.650 | 330.650 | 330.650 | 3.76% |
Okt. 31, 2023 | 318.670 | 318.670 | 318.670 | 318.670 | 0.66% |
Okt. 30, 2023 | 316.590 | 316.590 | 316.590 | 316.590 | 0.97% |
Okt. 27, 2023 | 313.550 | 313.550 | 313.550 | 313.550 | 0.34% |
Okt. 26, 2023 | 312.480 | 312.480 | 312.480 | 312.480 | -1.79% |
Okt. 25, 2023 | 318.190 | 318.190 | 318.190 | 318.190 | -1.69% |
Okt. 24, 2023 | 323.670 | 323.670 | 323.670 | 323.670 | 1.25% |
Okt. 23, 2023 | 319.680 | 319.680 | 319.680 | 319.680 | 0.17% |
Okt. 20, 2023 | 319.140 | 319.140 | 319.140 | 319.140 | -1.08% |
Okt. 19, 2023 | 322.620 | 322.620 | 322.620 | 322.620 | -1.65% |
Okt. 18, 2023 | 328.040 | 328.040 | 328.040 | 328.040 | -1.86% |
Okt. 17, 2023 | 334.250 | 334.250 | 334.250 | 334.250 | 0.17% |
Okt. 16, 2023 | 333.680 | 333.680 | 333.680 | 333.680 | 1.55% |
Okt. 13, 2023 | 328.600 | 328.600 | 328.600 | 328.600 | -1.18% |
Okt. 12, 2023 | 332.530 | 332.530 | 332.530 | 332.530 | -1.10% |
Okt. 11, 2023 | 336.230 | 336.230 | 336.230 | 336.230 | -0.08% |
Okt. 10, 2023 | 336.500 | 336.500 | 336.500 | 336.500 | 1.71% |
Okt. 09, 2023 | 330.850 | 330.850 | 330.850 | 330.850 | -0.16% |
Okt. 06, 2023 | 331.370 | 331.370 | 331.370 | 331.370 | 0.92% |
Okt. 05, 2023 | 328.360 | 328.360 | 328.360 | 328.360 | -6.16% |
Tertinggi: 352.580 | Terendah: 312.480 | Perbezaan: 40.100 | Purata: 330.908 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan