Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 16, 2020 | 283.690 | 283.690 | 283.690 | 283.690 | 0.74% |
Nov. 13, 2020 | 281.620 | 281.620 | 281.620 | 281.620 | 0.78% |
Nov. 12, 2020 | 279.440 | 279.440 | 279.440 | 279.440 | -0.88% |
Nov. 11, 2020 | 281.910 | 281.910 | 281.910 | 281.910 | 1.60% |
Nov. 10, 2020 | 277.470 | 277.470 | 277.470 | 277.470 | -1.67% |
Nov. 09, 2020 | 282.180 | 282.180 | 282.180 | 282.180 | -0.27% |
Nov. 06, 2020 | 282.940 | 282.940 | 282.940 | 282.940 | -0.16% |
Nov. 05, 2020 | 283.400 | 283.400 | 283.400 | 283.400 | 1.39% |
Nov. 04, 2020 | 279.520 | 279.520 | 279.520 | 279.520 | 2.98% |
Nov. 03, 2020 | 271.420 | 271.420 | 271.420 | 271.420 | 0.75% |
Nov. 02, 2020 | 269.410 | 269.410 | 269.410 | 269.410 | 0.84% |
Okt. 30, 2020 | 267.170 | 267.170 | 267.170 | 267.170 | -3.03% |
Okt. 29, 2020 | 275.520 | 275.520 | 275.520 | 275.520 | 2.03% |
Okt. 28, 2020 | 270.030 | 270.030 | 270.030 | 270.030 | -2.13% |
Okt. 27, 2020 | 275.920 | 275.920 | 275.920 | 275.920 | 0.76% |
Okt. 26, 2020 | 273.830 | 273.830 | 273.830 | 273.830 | -0.91% |
Okt. 23, 2020 | 276.350 | 276.350 | 276.350 | 276.350 | 0.34% |
Okt. 22, 2020 | 275.410 | 275.410 | 275.410 | 275.410 | 0.16% |
Okt. 21, 2020 | 274.980 | 274.980 | 274.980 | 274.980 | -0.55% |
Okt. 20, 2020 | 276.510 | 276.510 | 276.510 | 276.510 | 0.03% |
Okt. 19, 2020 | 276.430 | 276.430 | 276.430 | 276.430 | -1.29% |
Okt. 16, 2020 | 280.030 | 280.030 | 280.030 | 280.030 | 0.13% |
Okt. 15, 2020 | 279.680 | 279.680 | 279.680 | 279.680 | 0.05% |
Okt. 14, 2020 | 279.530 | 279.530 | 279.530 | 279.530 | -0.88% |
Okt. 13, 2020 | 282.020 | 282.020 | 282.020 | 282.020 | 0.87% |
Okt. 12, 2020 | 279.590 | 279.590 | 279.590 | 279.590 | 1.26% |
Okt. 09, 2020 | 276.100 | 276.100 | 276.100 | 276.100 | 0.60% |
Okt. 08, 2020 | 274.460 | 274.460 | 274.460 | 274.460 | 0.51% |
Okt. 07, 2020 | 273.060 | 273.060 | 273.060 | 273.060 | 1.90% |
Okt. 06, 2020 | 267.960 | 267.960 | 267.960 | 267.960 | -5.54% |
Tertinggi: 283.690 | Terendah: 267.170 | Perbezaan: 16.520 | Purata: 276.919 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan