Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 22, 2017 | 176.710 | 176.710 | 176.710 | 176.710 | 0.07% |
Feb. 21, 2017 | 176.590 | 176.590 | 176.590 | 176.590 | -0.37% |
Feb. 20, 2017 | 177.250 | 177.250 | 177.250 | 177.250 | 0.29% |
Feb. 17, 2017 | 176.740 | 176.740 | 176.740 | 176.740 | -0.43% |
Feb. 16, 2017 | 177.500 | 177.500 | 177.500 | 177.500 | 0.63% |
Feb. 15, 2017 | 176.390 | 176.390 | 176.390 | 176.390 | 0.54% |
Feb. 14, 2017 | 175.450 | 175.450 | 175.450 | 175.450 | -0.14% |
Feb. 13, 2017 | 175.700 | 175.700 | 175.700 | 175.700 | 0.31% |
Feb. 10, 2017 | 175.160 | 175.160 | 175.160 | 175.160 | -0.05% |
Feb. 09, 2017 | 175.240 | 175.240 | 175.240 | 175.240 | -0.38% |
Feb. 08, 2017 | 175.910 | 175.910 | 175.910 | 175.910 | 1.14% |
Feb. 07, 2017 | 173.920 | 173.920 | 173.920 | 173.920 | 0.24% |
Feb. 06, 2017 | 173.500 | 173.500 | 173.500 | 173.500 | -1.13% |
Feb. 03, 2017 | 175.490 | 175.490 | 175.490 | 175.490 | 0.23% |
Feb. 02, 2017 | 175.080 | 175.080 | 175.080 | 175.080 | 0.42% |
Feb. 01, 2017 | 174.340 | 174.340 | 174.340 | 174.340 | 0.61% |
Jan. 31, 2017 | 173.280 | 173.280 | 173.280 | 173.280 | 0.59% |
Jan. 30, 2017 | 172.260 | 172.260 | 172.260 | 172.260 | -0.86% |
Jan. 27, 2017 | 173.760 | 173.760 | 173.760 | 173.760 | 0.22% |
Jan. 26, 2017 | 173.370 | 173.370 | 173.370 | 173.370 | -0.25% |
Jan. 25, 2017 | 173.810 | 173.810 | 173.810 | 173.810 | 0.99% |
Jan. 24, 2017 | 172.100 | 172.100 | 172.100 | 172.100 | 0.19% |
Jan. 23, 2017 | 171.770 | 171.770 | 171.770 | 171.770 | 0.63% |
Jan. 20, 2017 | 170.700 | 170.700 | 170.700 | 170.700 | 0.34% |
Jan. 19, 2017 | 170.130 | 170.130 | 170.130 | 170.130 | -0.52% |
Jan. 18, 2017 | 171.020 | 171.020 | 171.020 | 171.020 | -0.17% |
Jan. 17, 2017 | 171.310 | 171.310 | 171.310 | 171.310 | 0.84% |
Jan. 16, 2017 | 169.880 | 169.880 | 169.880 | 169.880 | -0.74% |
Jan. 13, 2017 | 171.150 | 171.150 | 171.150 | 171.150 | 0.11% |
Jan. 12, 2017 | 170.960 | 170.960 | 170.960 | 170.960 | -3.25% |
Tertinggi: 177.500 | Terendah: 169.880 | Perbezaan: 7.620 | Purata: 173.882 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan