Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 22, 2017 | 226.810 | 226.810 | 226.810 | 226.810 | 0.07% |
Feb. 21, 2017 | 226.660 | 226.660 | 226.660 | 226.660 | -0.37% |
Feb. 20, 2017 | 227.510 | 227.510 | 227.510 | 227.510 | 0.30% |
Feb. 17, 2017 | 226.840 | 226.840 | 226.840 | 226.840 | -0.43% |
Feb. 16, 2017 | 227.820 | 227.820 | 227.820 | 227.820 | 0.64% |
Feb. 15, 2017 | 226.380 | 226.380 | 226.380 | 226.380 | 0.53% |
Feb. 14, 2017 | 225.180 | 225.180 | 225.180 | 225.180 | -0.14% |
Feb. 13, 2017 | 225.500 | 225.500 | 225.500 | 225.500 | 0.31% |
Feb. 10, 2017 | 224.800 | 224.800 | 224.800 | 224.800 | -0.04% |
Feb. 09, 2017 | 224.900 | 224.900 | 224.900 | 224.900 | -0.38% |
Feb. 08, 2017 | 225.760 | 225.760 | 225.760 | 225.760 | 1.15% |
Feb. 07, 2017 | 223.200 | 223.200 | 223.200 | 223.200 | 0.24% |
Feb. 06, 2017 | 222.670 | 222.670 | 222.670 | 222.670 | -1.13% |
Feb. 03, 2017 | 225.220 | 225.220 | 225.220 | 225.220 | 0.24% |
Feb. 02, 2017 | 224.690 | 224.690 | 224.690 | 224.690 | 0.42% |
Feb. 01, 2017 | 223.740 | 223.740 | 223.740 | 223.740 | 0.62% |
Jan. 31, 2017 | 222.360 | 222.360 | 222.360 | 222.360 | 0.58% |
Jan. 30, 2017 | 221.070 | 221.070 | 221.070 | 221.070 | -0.85% |
Jan. 27, 2017 | 222.970 | 222.970 | 222.970 | 222.970 | 0.22% |
Jan. 26, 2017 | 222.480 | 222.480 | 222.480 | 222.480 | -0.25% |
Jan. 25, 2017 | 223.040 | 223.040 | 223.040 | 223.040 | 1.00% |
Jan. 24, 2017 | 220.840 | 220.840 | 220.840 | 220.840 | 0.19% |
Jan. 23, 2017 | 220.420 | 220.420 | 220.420 | 220.420 | 0.63% |
Jan. 20, 2017 | 219.050 | 219.050 | 219.050 | 219.050 | 0.34% |
Jan. 19, 2017 | 218.310 | 218.310 | 218.310 | 218.310 | -0.52% |
Jan. 18, 2017 | 219.450 | 219.450 | 219.450 | 219.450 | -0.17% |
Jan. 17, 2017 | 219.830 | 219.830 | 219.830 | 219.830 | 0.84% |
Jan. 16, 2017 | 217.990 | 217.990 | 217.990 | 217.990 | -0.73% |
Jan. 13, 2017 | 219.600 | 219.600 | 219.600 | 219.600 | 0.11% |
Jan. 12, 2017 | 219.360 | 219.360 | 219.360 | 219.360 | -3.28% |
Tertinggi: 227.820 | Terendah: 217.990 | Perbezaan: 9.830 | Purata: 223.148 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan