![Futures Emas lebih tinggi semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPED180L9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 19, 2023 | 2,490.440 | 2,490.440 | 2,490.440 | 2,490.440 | -1.43% |
Okt. 18, 2023 | 2,526.450 | 2,526.450 | 2,526.450 | 2,526.450 | -0.61% |
Okt. 17, 2023 | 2,542.080 | 2,542.080 | 2,542.080 | 2,542.080 | -0.04% |
Okt. 16, 2023 | 2,543.120 | 2,543.120 | 2,543.120 | 2,543.120 | -0.14% |
Okt. 13, 2023 | 2,546.700 | 2,546.700 | 2,546.700 | 2,546.700 | -1.73% |
Okt. 12, 2023 | 2,591.630 | 2,591.630 | 2,591.630 | 2,591.630 | 0.00% |
Okt. 11, 2023 | 2,591.620 | 2,591.620 | 2,591.620 | 2,591.620 | -0.18% |
Okt. 10, 2023 | 2,596.340 | 2,596.340 | 2,596.340 | 2,596.340 | 1.63% |
Okt. 09, 2023 | 2,554.660 | 2,554.660 | 2,554.660 | 2,554.660 | -1.23% |
Okt. 06, 2023 | 2,586.360 | 2,586.360 | 2,586.360 | 2,586.360 | 1.20% |
Okt. 05, 2023 | 2,555.710 | 2,555.710 | 2,555.710 | 2,555.710 | 0.08% |
Okt. 04, 2023 | 2,553.590 | 2,553.590 | 2,553.590 | 2,553.590 | -0.17% |
Okt. 03, 2023 | 2,557.900 | 2,557.900 | 2,557.900 | 2,557.900 | -1.33% |
Okt. 02, 2023 | 2,592.250 | 2,592.250 | 2,592.250 | 2,592.250 | -0.31% |
Sep. 29, 2023 | 2,600.350 | 2,600.350 | 2,600.350 | 2,600.350 | 0.36% |
Sep. 28, 2023 | 2,591.040 | 2,591.040 | 2,591.040 | 2,591.040 | 0.12% |
Sep. 27, 2023 | 2,587.850 | 2,587.850 | 2,587.850 | 2,587.850 | -0.69% |
Sep. 26, 2023 | 2,605.930 | 2,605.930 | 2,605.930 | 2,605.930 | -1.31% |
Sep. 25, 2023 | 2,640.550 | 2,640.550 | 2,640.550 | 2,640.550 | -1.74% |
Sep. 22, 2023 | 2,687.290 | 2,687.290 | 2,687.290 | 2,687.290 | -1.20% |
Sep. 21, 2023 | 2,719.840 | 2,719.840 | 2,719.840 | 2,719.840 | -0.39% |
Sep. 20, 2023 | 2,730.600 | 2,730.600 | 2,730.600 | 2,730.600 | 0.65% |
Sep. 19, 2023 | 2,713.100 | 2,713.100 | 2,713.100 | 2,713.100 | -0.36% |
Sep. 18, 2023 | 2,722.920 | 2,722.920 | 2,722.920 | 2,722.920 | -1.40% |
Sep. 15, 2023 | 2,761.590 | 2,761.590 | 2,761.590 | 2,761.590 | -0.04% |
Sep. 14, 2023 | 2,762.830 | 2,762.830 | 2,762.830 | 2,762.830 | 0.97% |
Sep. 13, 2023 | 2,736.160 | 2,736.160 | 2,736.160 | 2,736.160 | -0.16% |
Sep. 12, 2023 | 2,740.620 | 2,740.620 | 2,740.620 | 2,740.620 | -0.37% |
Sep. 11, 2023 | 2,750.700 | 2,750.700 | 2,750.700 | 2,750.700 | 0.41% |
Sep. 08, 2023 | 2,739.410 | 2,739.410 | 2,739.410 | 2,739.410 | 10.00% |
Tertinggi: 2,762.830 | Terendah: 2,490.440 | Perbezaan: 272.390 | Purata: 2,630.654 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan